VinuChain Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000483
-7.26%
$ 268,238 $ 60,220
Mar 25, 2026 $ 0.000521
-0.98%
$ 289,235 $ 158,605
Mar 24, 2026 $ 0.000526
+5.45%
$ 292,110 $ 143,395
Mar 23, 2026 $ 0.000499
+3.66%
$ 277,023 $ 160,759
Mar 22, 2026 $ 0.000481
+13.05%
$ 267,572 $ 159,760
Mar 21, 2026 $ 0.000426
+17.04%
$ 236,377 $ 135,399
Mar 20, 2026 $ 0.000364
-8.58%
$ 201,832 $ 139,629
Mar 19, 2026 $ 0.000398
+7.92%
$ 220,909 $ 131,309
Mar 18, 2026 $ 0.000369
-7.73%
$ 204,939 $ 155,434
Mar 17, 2026 $ 0.000399
+4.40%
$ 221,846 $ 161,189
Mar 16, 2026 $ 0.000383
+7.99%
$ 212,497 $ 249,668
Mar 15, 2026 $ 0.000354
+53.00%
$ 196,766 $ 168,155
Mar 14, 2026 $ 0.000232
-14.32%
$ 128,607 $ 51,887
Mar 13, 2026 $ 0.000271
-0.49%
$ 150,095 $ 80,428
Mar 12, 2026 $ 0.000272
-11.15%
$ 150,759 $ 106,936
Mar 11, 2026 $ 0.000306
+1.30%
$ 169,869 $ 68,025
Mar 10, 2026 $ 0.000302
-5.49%
$ 168,301 $ 86,056
Mar 9, 2026 $ 0.00032
-2.77%
$ 177,625 $ 147,970
Mar 8, 2026 $ 0.000329
-6.42%
$ 182,691 $ 139,024
Mar 7, 2026 $ 0.000351
-7.99%
$ 195,218 $ 145,892
Mar 6, 2026 $ 0.000382
-6.02%
$ 212,176 $ 115,528
Mar 5, 2026 $ 0.000406
-8.05%
$ 225,755 $ 135,000
Mar 4, 2026 $ 0.000442
+7.23%
$ 245,516 $ 180,144
Mar 3, 2026 $ 0.000412
+2.91%
$ 228,958 $ 205,143
Mar 2, 2026 $ 0.000401
-0.77%
$ 222,479 $ 175,034
Mar 1, 2026 $ 0.000404
-8.59%
$ 224,212 $ 221,417
Feb 28, 2026 $ 0.000442
-9.51%
$ 245,293 $ 243,656
Feb 27, 2026 $ 0.000488
+1.84%
$ 271,299 $ 126,495
Feb 26, 2026 $ 0.00048
-19.28%
$ 266,395 $ 187,689
Feb 25, 2026 $ 0.000597
+2.18%
$ 331,881 $ 223,384
Feb 24, 2026 $ 0.000584
+8.07%
$ 324,527 $ 240,741
Feb 23, 2026 $ 0.000541
-14.98%
$ 300,284 $ 157,032
Feb 22, 2026 $ 0.000637
-4.70%
$ 353,594 $ 161,570
Feb 21, 2026 $ 0.000668
-8.12%
$ 371,019 $ 232,325
Feb 20, 2026 $ 0.000727
+5.44%
$ 404,116 $ 223,579
Feb 19, 2026 $ 0.000689
-5.34%
$ 382,977 $ 223,915
Feb 18, 2026 $ 0.00158
+0.00%
$ 876,537 $ 1
Feb 17, 2026 $ 0.00158
-6.19%
$ 876,537 $ 143,208
Feb 16, 2026 $ 0.00168
-1.00%
$ 934,410 $ 350,015
Feb 15, 2026 $ 0.0017
-9.45%
$ 943,458 $ 348,439
Feb 14, 2026 $ 0.00188
+2.59%
$ 1.04 million $ 422,782
Feb 13, 2026 $ 0.00183
+54.54%
$ 1.02 million $ 394,151
Feb 12, 2026 $ 0.00118
+24.27%
$ 657,184 $ 332,637
Feb 11, 2026 $ 0.000952
+16.74%
$ 528,557 $ 296,904
Feb 10, 2026 $ 0.000816
+40.89%
$ 453,008 $ 289,871
Feb 9, 2026 $ 0.000579
-15.98%
$ 321,663 $ 236,238
Feb 8, 2026 $ 0.000689
+23.74%
$ 385,628 $ 229,266
Feb 7, 2026 $ 0.000556
+7.38%
$ 308,781 $ 396,232
Feb 6, 2026 $ 0.000518
-0.60%
$ 288,176 $ 419,461
Feb 5, 2026 $ 0.000521
-13.11%
$ 289,214 $ 376,904