VinuChain Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000362
+2.60%
$ 349,757 $ 141,627
May 13, 6 PM $ 0.000353
-1.33%
$ 340,882 $ 131,691
May 13, 5 PM $ 0.000357
+1.37%
$ 345,483 $ 129,551
May 13, 4 PM $ 0.000353
+1.04%
$ 341,180 $ 115,626
May 13, 3 PM $ 0.00035
-1.15%
$ 338,020 $ 110,577
May 13, 2 PM $ 0.000355
+0.57%
$ 342,864 $ 106,196
May 13, 1 PM $ 0.000354
-0.32%
$ 341,891 $ 103,545
May 13, 12 PM $ 0.000354
-0.67%
$ 342,607 $ 101,336
May 13, 11 AM $ 0.000356
-0.72%
$ 344,545 $ 103,781
May 13, 10 AM $ 0.00036
-2.09%
$ 347,622 $ 105,977
May 13, 9 AM $ 0.000364
+1.17%
$ 352,086 $ 98,317
May 13, 8 AM $ 0.000358
-1.43%
$ 346,432 $ 96,154
May 13, 7 AM $ 0.000364
+1.87%
$ 351,473 $ 95,876
May 13, 6 AM $ 0.000357
-0.75%
$ 344,717 $ 96,257
May 13, 5 AM $ 0.000359
+1.67%
$ 346,715 $ 98,571
May 13, 4 AM $ 0.000353
-1.74%
$ 341,025 $ 95,501
May 13, 3 AM $ 0.000359
-0.19%
$ 347,075 $ 99,497
May 13, 2 AM $ 0.00036
+0.65%
$ 347,732 $ 102,609
May 13, 1 AM $ 0.000357
+0.14%
$ 345,497 $ 111,663
May 13, 12 AM $ 0.000357
-0.21%
$ 345,013 $ 108,787
May 12, 11 PM $ 0.000358
+0.23%
$ 345,750 $ 107,620
May 12, 10 PM $ 0.000357
+0.00%
$ 344,973 $ 106,048
May 12, 9 PM $ 0.000357
-0.33%
$ 344,971 $ 106,361
May 12, 8 PM $ 0.000358
-0.11%
$ 346,117 $ 104,288
May 12, 7 PM $ 0.000358
+0.36%
$ 346,506 $ 102,645
May 12, 6 PM $ 0.000357
-0.29%
$ 345,247 $ 99,784
May 12, 5 PM $ 0.000358
-0.15%
$ 346,240 $ 98,778
May 12, 4 PM $ 0.000359
+0.56%
$ 346,749 $ 99,219
May 12, 3 PM $ 0.000357
-0.46%
$ 344,818 $ 97,417
May 12, 2 PM $ 0.000358
-0.61%
$ 346,415 $ 95,388
May 12, 1 PM $ 0.00036
+1.52%
$ 348,525 $ 93,960
May 12, 12 PM $ 0.000356
-0.02%
$ 343,728 $ 88,991
May 12, 11 AM $ 0.000356
-2.73%
$ 343,808 $ 92,474
May 12, 10 AM $ 0.000366
+2.97%
$ 353,857 $ 100,925
May 12, 9 AM $ 0.000357
-1.93%
$ 344,816 $ 118,927
May 12, 8 AM $ 0.000364
+0.21%
$ 351,878 $ 129,131
May 12, 7 AM $ 0.000363
-0.21%
$ 351,141 $ 129,413
May 12, 6 AM $ 0.000364
+2.57%
$ 351,880 $ 122,755
May 12, 5 AM $ 0.000355
-1.34%
$ 343,053 $ 119,853
May 12, 4 AM $ 0.00036
+1.90%
$ 347,697 $ 121,801
May 12, 3 AM $ 0.000353
-2.68%
$ 341,201 $ 120,285
May 12, 2 AM $ 0.000363
+0.49%
$ 350,600 $ 120,777
May 12, 1 AM $ 0.000361
-0.34%
$ 348,899 $ 115,626
May 12, 12 AM $ 0.000362
+2.68%
$ 350,075 $ 119,092
May 11, 11 PM $ 0.000353
+0.10%
$ 341,479 $ 118,902
May 11, 10 PM $ 0.000353
-0.78%
$ 341,145 $ 116,541
May 11, 9 PM $ 0.000356
+0.15%
$ 343,844 $ 117,318
May 11, 8 PM $ 0.000355
+0.21%
$ 343,314 $ 116,150
May 11, 7 PM $ 0.000354
-1.63%
$ 342,590 $ 115,985
May 11, 6 PM $ 0.00036
+0.00%
$ 348,281 $ 117,398