VinuChain Historical Data

VC Page 29
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000355
+0.03%
$ 342,191 $ 136,174
9:41 PM $ 0.000354
-0.24%
$ 342,191 $ 136,186
9:40 PM $ 0.000354
+0.00%
$ 342,191 $ 136,037
9:39 PM $ 0.000355
+0.00%
$ 344,042 $ 136,037
9:38 PM $ 0.000355
+0.49%
$ 344,042 $ 135,984
9:37 PM $ 0.000353
+0.00%
$ 344,042 $ 135,889
9:36 PM $ 0.000353
-0.10%
$ 344,042 $ 135,889
9:35 PM $ 0.000354
+0.00%
$ 344,042 $ 135,872
9:34 PM $ 0.000353
+0.00%
$ 342,027 $ 135,845
9:33 PM $ 0.000354
+0.00%
$ 342,027 $ 135,772
9:32 PM $ 0.000354
+0.17%
$ 342,027 $ 135,671
9:31 PM $ 0.000354
+0.00%
$ 342,027 $ 135,512
9:30 PM $ 0.000353
+0.00%
$ 342,027 $ 135,512
9:29 PM $ 0.000354
+0.00%
$ 342,255 $ 135,507
9:28 PM $ 0.000353
+0.00%
$ 342,255 $ 135,515
9:27 PM $ 0.000353
+0.00%
$ 342,255 $ 135,548
9:26 PM $ 0.000353
+0.00%
$ 342,255 $ 135,548
9:25 PM $ 0.000352
+0.00%
$ 342,255 $ 135,597
9:24 PM $ 0.000352
+0.00%
$ 341,161 $ 135,711
9:23 PM $ 0.000352
-0.15%
$ 341,161 $ 135,711
9:22 PM $ 0.000354
+0.00%
$ 341,161 $ 135,910
9:21 PM $ 0.000354
+0.19%
$ 341,161 $ 136,106
9:20 PM $ 0.000355
+0.10%
$ 341,161 $ 136,256
9:19 PM $ 0.000354
+0.17%
$ 342,971 $ 136,256
9:18 PM $ 0.000354
-0.17%
$ 342,971 $ 136,316
9:17 PM $ 0.000356
+0.00%
$ 342,971 $ 136,258
9:16 PM $ 0.000356
+0.50%
$ 342,971 $ 136,203
9:15 PM $ 0.000355
+0.00%
$ 342,971 $ 136,215
9:14 PM $ 0.000355
+0.15%
$ 343,488 $ 136,215
9:13 PM $ 0.000355
+0.00%
$ 343,488 $ 136,240
9:12 PM $ 0.000354
+0.00%
$ 343,488 $ 136,156
9:11 PM $ 0.000354
-0.17%
$ 343,488 $ 136,138
9:10 PM $ 0.000355
-0.01%
$ 343,488 $ 135,974
9:09 PM $ 0.000354
-0.50%
$ 343,003 $ 135,974
9:08 PM $ 0.000356
+0.67%
$ 343,003 $ 135,971
9:07 PM $ 0.000355
+0.00%
$ 343,003 $ 135,953
9:06 PM $ 0.000355
+0.17%
$ 343,003 $ 135,953
9:05 PM $ 0.000354
+0.00%
$ 343,003 $ 135,901
9:04 PM $ 0.000354
+0.00%
$ 343,001 $ 135,948
9:03 PM $ 0.000354
+0.00%
$ 343,001 $ 135,789
9:02 PM $ 0.000354
-0.34%
$ 343,001 $ 135,789
9:01 PM $ 0.000355
+0.10%
$ 343,001 $ 135,720
9:00 PM $ 0.000355
+0.17%
$ 343,001 $ 135,649
Download