VinuChain Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000599
-5.10%
$ 332,966 $ 379,035
Feb 3, 2026 $ 0.000631
-7.95%
$ 350,714 $ 344,078
Feb 2, 2026 $ 0.000685
+2.55%
$ 380,990 $ 377,051
Feb 1, 2026 $ 0.000668
+2.37%
$ 370,927 $ 383,285
Jan 31, 2026 $ 0.000653
-6.97%
$ 362,602 $ 379,212
Jan 30, 2026 $ 0.000702
-8.13%
$ 389,782 $ 354,384
Jan 29, 2026 $ 0.000763
-4.33%
$ 424,289 $ 369,041
Jan 28, 2026 $ 0.000799
-2.45%
$ 443,610 $ 313,280
Jan 27, 2026 $ 0.000819
-0.67%
$ 454,745 $ 227,243
Jan 26, 2026 $ 0.000824
+6.23%
$ 457,965 $ 372,900
Jan 25, 2026 $ 0.000776
-5.44%
$ 431,117 $ 290,676
Jan 24, 2026 $ 0.000821
-14.91%
$ 455,913 $ 244,962
Jan 23, 2026 $ 0.000964
-6.92%
$ 535,771 $ 362,079
Jan 22, 2026 $ 0.00104
-24.65%
$ 575,153 $ 398,044
Jan 21, 2026 $ 0.00137
+17.61%
$ 763,492 $ 424,995
Jan 20, 2026 $ 0.00117
-41.83%
$ 531,703 $ 316,466
Jan 19, 2026 $ 0.00201
+37.84%
$ 913,253 $ 379,681
Jan 18, 2026 $ 0.00146
-5.45%
$ 662,821 $ 264,082
Jan 17, 2026 $ 0.00154
-2.32%
$ 700,055 $ 300,479
Jan 16, 2026 $ 0.00158
-1.22%
$ 716,675 $ 312,400
Jan 15, 2026 $ 0.0016
-3.50%
$ 725,252 $ 379,189
Jan 14, 2026 $ 0.00165
+0.98%
$ 751,661 $ 332,110
Jan 13, 2026 $ 0.00164
+9.14%
$ 744,355 $ 277,705
Jan 12, 2026 $ 0.0015
-9.13%
$ 681,635 $ 329,685
Jan 11, 2026 $ 0.00165
-1.87%
$ 750,270 $ 270,877
Jan 10, 2026 $ 0.00168
-0.18%
$ 764,418 $ 281,858
Jan 9, 2026 $ 0.00169
-0.68%
$ 765,830 $ 336,476
Jan 8, 2026 $ 0.0017
-5.66%
$ 771,816 $ 437,888
Jan 7, 2026 $ 0.0018
-3.74%
$ 818,546 $ 339,676
Jan 6, 2026 $ 0.00187
-1.70%
$ 850,483 $ 329,207
Jan 5, 2026 $ 0.00191
-0.78%
$ 865,351 $ 410,576
Jan 4, 2026 $ 0.00192
+4.28%
$ 872,050 $ 424,217
Jan 3, 2026 $ 0.00184
-0.21%
$ 836,028 $ 386,343
Jan 2, 2026 $ 0.00185
-0.79%
$ 838,015 $ 433,628
Jan 1, 2026 $ 0.00186
+2.99%
$ 844,680 $ 437,037
Dec 31, 2025 $ 0.00181
+0.62%
$ 819,973 $ 399,437
Dec 30, 2025 $ 0.0018
-1.61%
$ 815,976 $ 420,372
Dec 29, 2025 $ 0.0018
-6.32%
$ 829,445 $ 349,293
Dec 28, 2025 $ 0.00191
-4.02%
$ 872,528 $ 362,377
Dec 27, 2025 $ 0.00199
+0.07%
$ 906,418 $ 375,468
Dec 26, 2025 $ 0.002
-3.45%
$ 905,129 $ 309,769
Dec 25, 2025 $ 0.0021
-4.68%
$ 938,289 $ 310,431
Dec 24, 2025 $ 0.00221
-3.60%
$ 1 million $ 402,274
Dec 23, 2025 $ 0.00229
-9.69%
$ 1.04 million $ 378,819
Dec 22, 2025 $ 0.00253
-2.35%
$ 1.15 million $ 371,079
Dec 21, 2025 $ 0.00259
-2.88%
$ 1.18 million $ 392,068
Dec 20, 2025 $ 0.00268
-2.83%
$ 1.21 million $ 458,621
Dec 19, 2025 $ 0.00273
-0.36%
$ 1.25 million $ 288,627
Dec 18, 2025 $ 0.00275
-2.46%
$ 1.25 million $ 319,801
Dec 17, 2025 $ 0.0028
-4.62%
$ 1.28 million $ 351,466