VinuChain Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00036
+0.00%
$ 348,281 $ 117,398
May 11, 5 PM $ 0.00036
+0.28%
$ 348,281 $ 117,967
May 11, 4 PM $ 0.000359
+0.75%
$ 347,301 $ 117,848
May 11, 3 PM $ 0.000357
+0.02%
$ 344,731 $ 116,324
May 11, 2 PM $ 0.000356
+1.92%
$ 344,651 $ 119,577
May 11, 1 PM $ 0.00035
-0.16%
$ 338,167 $ 123,680
May 11, 12 PM $ 0.00035
+1.70%
$ 338,695 $ 131,956
May 11, 11 AM $ 0.000344
-4.06%
$ 333,018 $ 129,121
May 11, 10 AM $ 0.000359
-0.25%
$ 347,097 $ 118,755
May 11, 9 AM $ 0.00036
+0.96%
$ 347,956 $ 99,242
May 11, 8 AM $ 0.000358
+6.20%
$ 346,528 $ 93,761
May 11, 7 AM $ 0.000338
-1.00%
$ 326,781 $ 82,638
May 11, 6 AM $ 0.000341
-3.20%
$ 330,069 $ 81,880
May 11, 5 AM $ 0.000354
-0.43%
$ 342,689 $ 79,409
May 11, 4 AM $ 0.000354
+1.43%
$ 342,347 $ 73,702
May 11, 3 AM $ 0.000349
-0.78%
$ 337,526 $ 66,745
May 11, 2 AM $ 0.000352
-1.02%
$ 340,173 $ 66,731
May 11, 1 AM $ 0.000356
-1.52%
$ 344,208 $ 62,236
May 11, 12 AM $ 0.000361
+1.26%
$ 348,819 $ 62,177
May 10, 11 PM $ 0.000356
-0.19%
$ 344,482 $ 67,919
May 10, 10 PM $ 0.000357
-0.93%
$ 345,150 $ 76,499
May 10, 9 PM $ 0.00036
+0.09%
$ 348,377 $ 81,331
May 10, 8 PM $ 0.00036
-0.15%
$ 348,050 $ 89,046
May 10, 7 PM $ 0.000361
-0.46%
$ 348,562 $ 106,438
May 10, 6 PM $ 0.000362
+0.05%
$ 350,188 $ 113,071
May 10, 5 PM $ 0.000362
+0.07%
$ 350,013 $ 122,112
May 10, 4 PM $ 0.000362
-0.11%
$ 349,763 $ 130,858
May 10, 3 PM $ 0.000362
+0.51%
$ 350,135 $ 138,856
May 10, 2 PM $ 0.00036
-1.76%
$ 347,853 $ 144,649
May 10, 1 PM $ 0.000367
+1.75%
$ 354,565 $ 172,312
May 10, 12 PM $ 0.00036
+0.08%
$ 347,583 $ 182,441
May 10, 11 AM $ 0.000358
-1.26%
$ 346,441 $ 196,891
May 10, 10 AM $ 0.000363
-0.16%
$ 350,865 $ 198,969
May 10, 9 AM $ 0.000364
-0.03%
$ 351,435 $ 201,333
May 10, 8 AM $ 0.000364
-0.40%
$ 351,527 $ 204,517
May 10, 7 AM $ 0.000365
+0.87%
$ 352,932 $ 206,349
May 10, 6 AM $ 0.000362
-1.58%
$ 349,905 $ 209,064
May 10, 5 AM $ 0.000368
-0.46%
$ 355,516 $ 213,789
May 10, 4 AM $ 0.000369
+0.09%
$ 356,770 $ 218,819
May 10, 3 AM $ 0.000369
-0.06%
$ 356,432 $ 221,581
May 10, 2 AM $ 0.000369
-1.92%
$ 356,646 $ 224,389
May 10, 1 AM $ 0.000376
+1.36%
$ 363,646 $ 228,054
May 10, 12 AM $ 0.000371
+2.19%
$ 358,750 $ 229,681
May 9, 11 PM $ 0.000363
+0.08%
$ 351,062 $ 229,218
May 9, 10 PM $ 0.000363
-0.53%
$ 350,788 $ 222,328
May 9, 9 PM $ 0.000365
+1.21%
$ 352,676 $ 236,905
May 9, 8 PM $ 0.00036
-0.99%
$ 347,880 $ 287,364
May 9, 7 PM $ 0.000363
+1.00%
$ 351,373 $ 294,850
May 9, 6 PM $ 0.00036
+0.25%
$ 348,474 $ 292,013
May 9, 5 PM $ 0.00036
+0.59%
$ 348,173 $ 291,480