VinuChain Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0366
+0.87%
$ 6.27 million $ 12.19 million
May 27 $ 0.0363
-0.27%
$ 6.45 million $ 13.32 million
May 20 $ 0.0357
+4.97%
$ 6.39 million $ 7.88 million
May 13 $ 0.0348
-11.66%
$ 5.98 million $ 4.59 million
May 6 $ 0.0403
-21.09%
$ 6.93 million $ 10.2 million
Apr 29 $ 0.0455
-7.50%
$ 8.89 million $ 21.53 million
Apr 22 $ 0.0494
-4.54%
$ 7.09 million $ 18.61 million
Apr 15 $ 0.0487
+11.42%
$ 7.56 million $ 20.46 million
Apr 8 $ 0.0457
-26.60%
$ 6.08 million $ 8.8 million
Apr 1 $ 0.0625
-2.05%
$ 8.55 million $ 19.93 million
Mar 25 $ 0.0642
+13.35%
$ 8.75 million $ 38.11 million
Mar 18 $ 0.0564
-17.16%
$ 7.76 million $ 22.13 million
Mar 11 $ 0.0669
-6.79%
$ 9.34 million $ 11.85 million
Mar 4 $ 0.0705
+5.14%
$ 9.84 million $ 8.42 million
Feb 26 $ 0.067
+25.74%
$ 9.11 million $ 8.7 million
Feb 19 $ 0.0533
-1.63%
$ 7.09 million $ 7.49 million
Feb 12 $ 0.0542
-5.08%
$ 6.96 million $ 7.15 million
Feb 5 $ 0.059
+6.51%
$ 7.33 million $ 5.94 million
Jan 29 $ 0.0554
-15.30%
$ 6.83 million $ 1.08 million
Jan 22 $ 0.0655
-12.37%
$ 8.04 million $ 861,516
Jan 15 $ 0.0714
-0.73%
$ 8.94 million $ 1.39 million
Jan 8 $ 0.0738
+1.25%
$ 8 million $ 1.08 million
Jan 1 $ 0.0773
-13.40%
$ 8.11 million $ 1.08 million
Dec 25 $ 0.0947
+0.24%
$ 9.92 million $ 3.27 million
Dec 18 $ 0.111
+26.20%
$ 10.47 million $ 14.04 million
Dec 11 $ 0.0608
+92.61%
$ 9.77 million $ 4.93 million
Dec 4 $ 0.0345
+36.77%
$ 2.46 million $ 2.47 million
Nov 27 $ 0.0252
+18.36%
$ 1.92 million $ 1.72 million
Nov 20 $ 0.0216
-10.61%
$ 1.62 million $ 594,879
Nov 13 $ 0.0249
+0.29%
$ 1.84 million $ 1.02 million
Nov 6 $ 0.0246
-10.08%
$ 1.88 million $ 3.5 million
Oct 30 $ 0.0252
+2.14%
$ 2.04 million $ 2.99 million
Oct 23 $ 0.0247
+9.72%
$ 1.85 million $ 4.34 million
Oct 16 $ 0.0225
-10.69%
$ 1.64 million $ 4.14 million
Oct 9 $ 0.0228
-9.26%
$ 25.33 million $ 456,397
Download