VinuChain Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00292
+1.15%
$ 1.34 million $ 244,137
Dec 15, 2025 $ 0.00288
-9.16%
$ 1.31 million $ 264,112
Dec 14, 2025 $ 0.00316
-5.51%
$ 1.44 million $ 230,687
Dec 13, 2025 $ 0.00335
+0.60%
$ 1.52 million $ 253,853
Dec 12, 2025 $ 0.00333
-4.72%
$ 1.51 million $ 244,259
Dec 11, 2025 $ 0.0035
-3.40%
$ 1.59 million $ 244,603
Dec 10, 2025 $ 0.00361
-3.58%
$ 1.64 million $ 228,087
Dec 9, 2025 $ 0.00375
+0.92%
$ 1.7 million $ 245,158
Dec 8, 2025 $ 0.00371
-0.62%
$ 1.7 million $ 229,914
Dec 7, 2025 $ 0.00374
-2.27%
$ 1.71 million $ 210,985
Dec 6, 2025 $ 0.00382
-1.74%
$ 1.75 million $ 204,976
Dec 5, 2025 $ 0.00388
+1.10%
$ 1.78 million $ 216,124
Dec 4, 2025 $ 0.00383
-4.37%
$ 1.76 million $ 151,568
Dec 3, 2025 $ 0.00401
+3.22%
$ 1.83 million $ 111,870
Dec 2, 2025 $ 0.00389
+2.77%
$ 1.78 million $ 107,308
Dec 1, 2025 $ 0.0038
-3.46%
$ 1.74 million $ 117,818
Nov 30, 2025 $ 0.00398
-0.59%
$ 1.8 million $ 131,015
Nov 29, 2025 $ 0.004
-2.50%
$ 1.83 million $ 115,488
Nov 28, 2025 $ 0.00409
+0.30%
$ 1.88 million $ 112,304
Nov 27, 2025 $ 0.00405
-6.39%
$ 1.86 million $ 97,931
Nov 26, 2025 $ 0.00433
-3.87%
$ 1.98 million $ 70,947
Nov 25, 2025 $ 0.00447
-6.05%
$ 2.06 million $ 2,778
Nov 24, 2025 $ 0.0048
+9.77%
$ 2.17 million $ 74,191
Nov 23, 2025 $ 0.00438
+12.62%
$ 2 million $ 187,072
Nov 22, 2025 $ 0.00386
+2.45%
$ 1.79 million $ 185,489
Nov 21, 2025 $ 0.00376
+5.13%
$ 1.72 million $ 179,034
Nov 20, 2025 $ 0.00362
+4.83%
$ 1.64 million $ 160,240
Nov 19, 2025 $ 0.00344
-0.70%
$ 1.57 million $ 151,005
Nov 18, 2025 $ 0.00358
+14.29%
$ 1.58 million $ 142,309
Nov 17, 2025 $ 0.00313
-5.73%
$ 1.43 million $ 146,696
Nov 16, 2025 $ 0.00328
+5.94%
$ 1.52 million $ 142,788
Nov 15, 2025 $ 0.00304
-9.83%
$ 1.41 million $ 139,138
Nov 14, 2025 $ 0.00343
+8.81%
$ 1.54 million $ 135,196
Nov 13, 2025 $ 0.00302
+17.91%
$ 1.44 million $ 116,390
Nov 12, 2025 $ 0.00258
+3.29%
$ 1.18 million $ 114,524
Nov 11, 2025 $ 0.0025
+4.47%
$ 1.14 million $ 135,761
Nov 10, 2025 $ 0.00239
-5.36%
$ 1.11 million $ 95,610
Nov 9, 2025 $ 0.00251
+0.81%
$ 1.16 million $ 198,429
Nov 8, 2025 $ 0.00249
-0.88%
$ 1.15 million $ 199,805
Nov 7, 2025 $ 0.00247
-9.91%
$ 1.14 million $ 252,013
Nov 6, 2025 $ 0.00272
+1.58%
$ 1.26 million $ 482,762
Nov 5, 2025 $ 0.00267
+3.83%
$ 1.24 million $ 266,005
Nov 4, 2025 $ 0.00258
+9.84%
$ 1.19 million $ 451,994
Nov 3, 2025 $ 0.00234
+19.20%
$ 1.08 million $ 614,443
Nov 2, 2025 $ 0.00197
+11.69%
$ 910,171 $ 79,127
Nov 1, 2025 $ 0.00176
-2.23%
$ 797,674 $ 8,504
Oct 31, 2025 $ 0.0018
-0.97%
$ 815,818 $ 113,589
Oct 30, 2025 $ 0.00186
-1.09%
$ 815,193 $ 145,143
Oct 29, 2025 $ 0.00188
-2.57%
$ 831,273 $ 157,244
Oct 28, 2025 $ 0.00192
-3.27%
$ 841,149 $ 98,412