VinuChain Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00036
+0.59%
$ 348,173 $ 291,480
May 9, 4 PM $ 0.000359
-0.24%
$ 346,978 $ 288,727
May 9, 3 PM $ 0.00036
-0.97%
$ 348,496 $ 288,402
May 9, 2 PM $ 0.000363
+1.74%
$ 350,999 $ 286,720
May 9, 1 PM $ 0.000357
-1.09%
$ 344,998 $ 257,101
May 9, 12 PM $ 0.000361
+1.26%
$ 348,799 $ 242,149
May 9, 11 AM $ 0.000356
+0.01%
$ 344,444 $ 226,511
May 9, 10 AM $ 0.000356
+0.60%
$ 344,412 $ 226,585
May 9, 9 AM $ 0.000354
+0.33%
$ 342,485 $ 226,640
May 9, 8 AM $ 0.000353
-1.82%
$ 341,716 $ 226,042
May 9, 7 AM $ 0.00036
+2.01%
$ 348,063 $ 226,965
May 9, 6 AM $ 0.000353
-2.45%
$ 340,879 $ 224,686
May 9, 5 AM $ 0.000361
-0.46%
$ 349,424 $ 222,695
May 9, 4 AM $ 0.000363
+1.65%
$ 351,114 $ 219,346
May 9, 3 AM $ 0.000358
-1.32%
$ 346,018 $ 217,068
May 9, 2 AM $ 0.000361
+0.52%
$ 348,604 $ 215,004
May 9, 1 AM $ 0.000358
+3.32%
$ 346,517 $ 213,002
May 9, 12 AM $ 0.000347
-2.34%
$ 335,405 $ 210,606
May 8, 11 PM $ 0.000356
-1.64%
$ 343,779 $ 208,061
May 8, 10 PM $ 0.000361
-4.68%
$ 349,494 $ 206,656
May 8, 9 PM $ 0.000382
+15.15%
$ 368,929 $ 191,361
May 8, 8 PM $ 0.000331
+1.24%
$ 320,425 $ 133,522
May 8, 7 PM $ 0.000327
-3.26%
$ 316,504 $ 110,926
May 8, 6 PM $ 0.000338
+0.39%
$ 327,162 $ 111,573
May 8, 5 PM $ 0.000337
-0.21%
$ 325,906 $ 113,742
May 8, 4 PM $ 0.000336
+0.98%
$ 325,305 $ 118,421
May 8, 3 PM $ 0.000333
-2.64%
$ 321,529 $ 118,981
May 8, 2 PM $ 0.000343
+0.54%
$ 331,191 $ 118,274
May 8, 1 PM $ 0.000341
-1.14%
$ 329,981 $ 121,953
May 8, 12 PM $ 0.000345
+1.13%
$ 333,774 $ 126,407
May 8, 11 AM $ 0.00034
+0.24%
$ 329,104 $ 129,327
May 8, 10 AM $ 0.00034
+0.02%
$ 328,302 $ 133,845
May 8, 9 AM $ 0.00034
-0.56%
$ 328,252 $ 139,221
May 8, 8 AM $ 0.000341
-3.09%
$ 330,102 $ 144,546
May 8, 7 AM $ 0.000352
-0.77%
$ 340,626 $ 145,152
May 8, 6 AM $ 0.000355
+1.76%
$ 343,257 $ 149,062
May 8, 5 AM $ 0.000349
-2.40%
$ 337,325 $ 148,529
May 8, 4 AM $ 0.000357
-1.19%
$ 345,612 $ 150,809
May 8, 3 AM $ 0.000362
+0.77%
$ 349,774 $ 151,654
May 8, 2 AM $ 0.000359
+0.24%
$ 347,090 $ 151,463
May 8, 1 AM $ 0.000358
+2.02%
$ 346,266 $ 150,713
May 8, 12 AM $ 0.000351
+1.27%
$ 339,408 $ 148,600
May 7, 11 PM $ 0.000347
+0.44%
$ 335,152 $ 149,074
May 7, 10 PM $ 0.000345
+0.29%
$ 333,670 $ 148,315
May 7, 9 PM $ 0.000344
-0.15%
$ 332,714 $ 149,429
May 7, 8 PM $ 0.000345
-0.58%
$ 333,230 $ 154,988
May 7, 7 PM $ 0.000347
+1.76%
$ 335,173 $ 159,218
May 7, 6 PM $ 0.00034
-0.33%
$ 328,808 $ 159,310
May 7, 5 PM $ 0.000342
-3.70%
$ 330,466 $ 159,552
May 7, 4 PM $ 0.000355
-0.95%
$ 343,150 $ 156,053