VinuChain Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000355
-0.95%
$ 343,150 $ 156,053
May 7, 3 PM $ 0.000358
+0.51%
$ 346,429 $ 160,090
May 7, 2 PM $ 0.000356
+0.03%
$ 344,660 $ 161,718
May 7, 1 PM $ 0.000356
+1.23%
$ 344,565 $ 152,908
May 7, 12 PM $ 0.000352
-0.21%
$ 340,390 $ 152,913
May 7, 11 AM $ 0.000351
-0.63%
$ 338,892 $ 146,728
May 7, 10 AM $ 0.000354
-0.28%
$ 342,072 $ 135,161
May 7, 9 AM $ 0.000356
+1.02%
$ 344,291 $ 124,747
May 7, 8 AM $ 0.000353
-1.10%
$ 340,833 $ 115,044
May 7, 7 AM $ 0.000356
-1.65%
$ 344,624 $ 108,472
May 7, 6 AM $ 0.000363
-0.59%
$ 351,134 $ 102,029
May 7, 5 AM $ 0.000365
+0.37%
$ 353,219 $ 99,266
May 7, 4 AM $ 0.000364
-1.34%
$ 351,924 $ 94,016
May 7, 3 AM $ 0.000369
+0.87%
$ 356,763 $ 92,321
May 7, 2 AM $ 0.000366
-0.52%
$ 353,685 $ 89,269
May 7, 1 AM $ 0.000368
-0.16%
$ 355,548 $ 87,757
May 7, 12 AM $ 0.000368
+0.17%
$ 356,121 $ 86,851
May 6, 11 PM $ 0.000368
-1.09%
$ 355,737 $ 85,125
May 6, 10 PM $ 0.000372
+0.11%
$ 359,648 $ 84,489
May 6, 9 PM $ 0.000372
-1.05%
$ 359,989 $ 81,469
May 6, 8 PM $ 0.000375
-0.97%
$ 362,784 $ 74,411
May 6, 7 PM $ 0.000379
+1.10%
$ 366,332 $ 68,132
May 6, 6 PM $ 0.000375
+0.59%
$ 362,351 $ 61,437
May 6, 5 PM $ 0.000373
-1.45%
$ 360,219 $ 51,703
May 6, 4 PM $ 0.000378
-1.39%
$ 365,512 $ 45,155
May 6, 3 PM $ 0.000383
-1.70%
$ 370,678 $ 32,215
May 6, 2 PM $ 0.00039
+0.13%
$ 377,078 $ 24,362
May 6, 1 PM $ 0.00039
-4.79%
$ 376,596 $ 24,979
May 6, 12 PM $ 0.000409
+1.68%
$ 395,583 $ 15,899
May 6, 11 AM $ 0.000402
+2.37%
$ 389,050 $ 13,188
May 6, 10 AM $ 0.000393
-0.88%
$ 380,035 $ 13,837
May 6, 9 AM $ 0.000396
+0.00%
$ 383,279 $ 18,672
May 6, 8 AM $ 0.000396
-0.48%
$ 383,287 $ 24,491
May 6, 7 AM $ 0.000398
+1.88%
$ 385,153 $ 25,788
May 6, 6 AM $ 0.000391
-0.43%
$ 378,050 $ 25,415
May 6, 5 AM $ 0.000393
+0.14%
$ 379,701 $ 25,101
May 6, 4 AM $ 0.000392
-0.56%
$ 379,188 $ 25,104
May 6, 3 AM $ 0.000394
+0.95%
$ 381,330 $ 25,770
May 6, 2 AM $ 0.000391
-0.43%
$ 377,737 $ 25,354
May 6, 1 AM $ 0.000392
+0.12%
$ 379,361 $ 24,894
May 6, 12 AM $ 0.000392
+1.19%
$ 378,919 $ 25,423
May 5, 11 PM $ 0.000387
+0.97%
$ 374,445 $ 25,765
May 5, 10 PM $ 0.000384
+1.84%
$ 370,851 $ 26,582
May 5, 9 PM $ 0.000377
-4.55%
$ 364,135 $ 26,977
May 5, 8 PM $ 0.000395
-4.31%
$ 381,507 $ 29,095
May 5, 7 PM $ 0.000412
-0.13%
$ 398,680 $ 28,787
May 5, 6 PM $ 0.000413
-1.32%
$ 399,214 $ 27,880
May 5, 5 PM $ 0.000418
+0.03%
$ 404,546 $ 27,208
May 5, 4 PM $ 0.000418
-1.80%
$ 404,225 $ 27,235
May 5, 3 PM $ 0.000426
-2.07%
$ 411,655 $ 30,646