VinuChain Historical Data

VC
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000354
+0.00%
$ 342,848 $ 137,125
10:18 PM $ 0.000354
+0.00%
$ 342,848 $ 137,290
10:17 PM $ 0.000354
+0.15%
$ 342,848 $ 137,368
10:16 PM $ 0.000353
+0.00%
$ 342,848 $ 137,368
10:15 PM $ 0.000354
+0.00%
$ 342,848 $ 137,441
10:14 PM $ 0.000355
+0.00%
$ 343,418 $ 137,411
10:13 PM $ 0.000354
+0.00%
$ 343,418 $ 137,447
10:12 PM $ 0.000354
-0.31%
$ 343,418 $ 137,484
10:11 PM $ 0.000353
+0.00%
$ 343,418 $ 137,508
10:10 PM $ 0.000354
+0.00%
$ 343,418 $ 137,508
10:09 PM $ 0.000352
+0.00%
$ 340,892 $ 137,408
10:08 PM $ 0.000354
+0.02%
$ 340,892 $ 137,437
10:07 PM $ 0.000353
+0.77%
$ 340,892 $ 137,416
10:06 PM $ 0.000351
-0.09%
$ 340,892 $ 137,416
10:05 PM $ 0.000351
-0.33%
$ 340,892 $ 137,366
10:04 PM $ 0.000352
-0.01%
$ 340,821 $ 137,334
10:03 PM $ 0.000353
-0.17%
$ 340,821 $ 137,291
10:02 PM $ 0.000353
+0.00%
$ 340,821 $ 137,194
10:01 PM $ 0.000353
+0.00%
$ 340,821 $ 137,194
10:00 PM $ 0.000353
+0.17%
$ 340,821 $ 137,088
9:59 PM $ 0.000353
+0.00%
$ 341,561 $ 136,998
9:58 PM $ 0.000353
-0.66%
$ 341,561 $ 136,937
9:57 PM $ 0.000354
+0.00%
$ 341,561 $ 136,596
9:56 PM $ 0.000354
+0.00%
$ 341,561 $ 136,596
9:55 PM $ 0.000353
+0.00%
$ 341,561 $ 136,536
9:54 PM $ 0.000353
+0.00%
$ 341,771 $ 136,462
9:53 PM $ 0.000353
+0.00%
$ 341,771 $ 136,229
9:52 PM $ 0.000353
+0.00%
$ 341,771 $ 136,229
9:51 PM $ 0.000353
+0.17%
$ 341,771 $ 136,129
9:50 PM $ 0.000353
-0.02%
$ 341,771 $ 136,093
9:49 PM $ 0.000353
-0.32%
$ 341,288 $ 136,093
9:48 PM $ 0.000354
+0.35%
$ 341,288 $ 136,110
9:47 PM $ 0.000352
-0.18%
$ 341,288 $ 136,078
9:46 PM $ 0.000353
+0.15%
$ 341,288 $ 136,078
9:45 PM $ 0.000352
-0.44%
$ 341,288 $ 136,219
9:44 PM $ 0.000353
+0.00%
$ 342,191 $ 136,223
9:43 PM $ 0.000353
-0.48%
$ 342,191 $ 136,223
9:42 PM $ 0.000355
+0.03%
$ 342,191 $ 136,174
9:41 PM $ 0.000354
-0.24%
$ 342,191 $ 136,186
9:40 PM $ 0.000354
+0.00%
$ 342,191 $ 136,037
9:39 PM $ 0.000355
+0.00%
$ 344,042 $ 136,037
9:38 PM $ 0.000355
+0.49%
$ 344,042 $ 135,984
9:37 PM $ 0.000353
+0.00%
$ 344,042 $ 135,889
9:36 PM $ 0.000353
-0.10%
$ 344,042 $ 135,889
9:35 PM $ 0.000354
+0.00%
$ 344,042 $ 135,872
9:34 PM $ 0.000353
+0.00%
$ 342,027 $ 135,845
9:33 PM $ 0.000354
+0.00%
$ 342,027 $ 135,772
9:32 PM $ 0.000354
+0.17%
$ 342,027 $ 135,671
9:31 PM $ 0.000354
+0.00%
$ 342,027 $ 135,512
9:30 PM $ 0.000353
+0.00%
$ 342,027 $ 135,512
Download