TP Historical Data

TP
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 1.29
-0.30%
$ -- $ 2,946
Mar 16 $ 1.29
-10.71%
$ -- $ 84,730
Mar 9 $ 1.44
-37.42%
$ -- $ 320,646
Mar 2 $ 2.36
-8.75%
$ 3.04 million $ 485,151
Feb 23 $ 2.58
+1.59%
$ 3.41 million $ 776,522
Feb 16 $ 2.59
-5.08%
$ 3.36 million $ 273,658
Feb 9 $ 2.74
-0.53%
$ -- $ 390,082
Feb 2 $ 2.73
+6.64%
$ -- $ 533,040
Jan 26 $ 2.56
+6.80%
$ -- $ 343,350
Jan 19 $ 2.32
+23.91%
$ -- $ 96,792
Jan 12 $ 1.8
+32.71%
$ -- $ 297,707
Jan 5 $ 1.28
+47.51%
$ -- $ 222,555
Dec 29 $ 0.799
+33.79%
$ -- $ 148,607
Download