TP Historical Data

TP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 2.6
-0.03%
$ 3.43 million $ 69,082
Feb 2, 2 PM $ 2.6
+0.11%
$ 3.43 million $ 67,800
Feb 2, 1 PM $ 2.6
-0.11%
$ 3.43 million $ 66,770
Feb 2, 12 PM $ 2.6
-0.09%
$ 3.43 million $ 63,620
Feb 2, 11 AM $ 2.6
+0.10%
$ 3.43 million $ 60,547
Feb 2, 10 AM $ 2.6
+0.52%
$ 3.43 million $ 58,545
Feb 2, 5 AM $ 2.6
+0.01%
$ 3.43 million $ 31,446
Feb 2, 4 AM $ 2.6
+0.28%
$ 3.43 million $ 27,071
Feb 2, 3 AM $ 2.59
+0.09%
$ 3.42 million $ 18,949
Feb 2, 2 AM $ 2.59
+0.30%
$ 3.42 million $ 87,385
Feb 2, 1 AM $ 2.58
+0.61%
$ 3.41 million $ 80,973
Feb 2, 12 AM $ 2.58
+0.75%
$ 3.4 million $ 75,552
Feb 1, 4 PM $ 2.56
+0.00%
$ 3.37 million $ 73,271
Feb 1, 3 PM $ 2.57
+0.00%
$ 3.39 million $ 72,779
Feb 1, 2 PM $ 2.57
+0.00%
$ 3.39 million $ 69,938
Feb 1, 1 PM $ 2.57
+0.08%
$ 3.39 million $ 69,754
Feb 1, 12 PM $ 2.57
+0.10%
$ 3.39 million $ 68,705
Feb 1, 11 AM $ 2.57
+0.00%
$ 3.38 million $ 68,220
Feb 1, 10 AM $ 2.57
-0.38%
$ 3.4 million $ 67,612
Feb 1, 9 AM $ 2.57
-0.54%
$ 3.39 million $ 58,384
Feb 1, 8 AM $ 2.57
-0.08%
$ 3.39 million $ 53,945
Feb 1, 7 AM $ 2.57
+0.16%
$ 3.39 million $ 50,103
Feb 1, 6 AM $ 2.57
-0.13%
$ 3.4 million $ 47,416
Feb 1, 5 AM $ 2.57
-0.23%
$ 3.39 million $ 40,345
Feb 1, 4 AM $ 2.57
-0.42%
$ 3.39 million $ 33,523
Feb 1, 3 AM $ 2.58
+0.54%
$ 3.4 million $ 24,844
Feb 1, 2 AM $ 2.57
+0.20%
$ 3.39 million $ 86,882
Jan 31, 11 PM $ 2.56
+0.00%
$ 3.37 million $ 81,002
Jan 31, 3 PM $ 2.56
+0.18%
$ 3.38 million $ 80,108
Jan 31, 2 PM $ 2.56
+0.09%
$ 3.38 million $ 75,995
Jan 31, 1 PM $ 2.56
+0.04%
$ 3.38 million $ 73,171
Jan 31, 12 PM $ 2.57
-0.09%
$ 3.38 million $ 72,556
Jan 31, 11 AM $ 2.57
+0.22%
$ 3.39 million $ 71,378
Jan 31, 10 AM $ 2.57
+0.24%
$ 3.39 million $ 69,700
Jan 31, 9 AM $ 2.57
-0.49%
$ 3.39 million $ 64,959
Jan 31, 8 AM $ 2.59
+0.23%
$ 3.41 million $ 54,219
Jan 31, 7 AM $ 2.58
-0.20%
$ 3.4 million $ 51,964
Jan 31, 6 AM $ 2.59
+0.17%
$ 3.41 million $ 44,885
Jan 31, 5 AM $ 2.59
+0.55%
$ 3.42 million $ 38,987
Jan 31, 4 AM $ 2.58
+0.13%
$ 3.4 million $ 32,570
Jan 30, 7 AM $ 2.55
-0.03%
$ 3.36 million $ 63,366
Jan 30, 6 AM $ 2.54
-0.39%
$ 3.36 million $ 55,950
Jan 30, 5 AM $ 2.56
+0.43%
$ 3.37 million $ 44,460
Jan 30, 4 AM $ 2.55
+0.22%
$ 3.36 million $ 36,623
Jan 30, 3 AM $ 2.54
+0.29%
$ 3.35 million $ 32,022
Jan 30, 2 AM $ 2.54
+0.65%
$ 3.35 million $ 89,751
Jan 29, 5 AM $ 2.51
-0.02%
$ 3.31 million $ 43,520
Jan 29, 4 AM $ 2.51
-0.08%
$ 3.31 million $ 41,102
Jan 29, 3 AM $ 2.51
+0.14%
$ 3.31 million $ 34,032
Jan 29, 2 AM $ 2.51
+0.71%
$ 3.31 million $ 88,525