TP Historical Data

TP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 2.25
-0.04%
$ 2.97 million $ 15,217
Jan 23, 10 AM $ 2.24
+0.06%
$ 2.96 million $ 14,283
Jan 23, 9 AM $ 2.25
+0.52%
$ 2.97 million $ 14,047
Jan 23, 8 AM $ 2.24
+0.00%
$ 2.95 million $ 12,752
Jan 23, 6 AM $ 2.24
+0.28%
$ 2.95 million $ 12,446
Jan 23, 5 AM $ 2.23
+0.22%
$ 2.94 million $ 12,195
Jan 23, 4 AM $ 2.22
+0.48%
$ 2.93 million $ 10,193
Jan 23, 3 AM $ 2.21
+0.61%
$ 2.92 million $ 8,134
Jan 23, 2 AM $ 2.2
+0.93%
$ 2.91 million $ 21,521
Jan 23, 1 AM $ 2.18
+0.14%
$ 2.88 million $ 17,240
Jan 22, 2 PM $ 2.18
+0.17%
$ 2.87 million $ 16,562
Jan 22, 1 PM $ 2.18
+0.55%
$ 2.87 million $ 15,704
Jan 22, 8 AM $ 2.17
+0.20%
$ 2.86 million $ 15,155
Jan 22, 7 AM $ 2.16
-0.29%
$ 2.85 million $ 14,490
Jan 22, 6 AM $ 2.17
+0.43%
$ 2.86 million $ 13,955
Jan 22, 5 AM $ 2.15
-0.22%
$ 2.83 million $ 11,914
Jan 22, 4 AM $ 2.15
+0.96%
$ 2.84 million $ 10,954
Jan 22, 3 AM $ 2.14
+0.98%
$ 2.82 million $ 7,596
Jan 22, 2 AM $ 2.11
+0.35%
$ 2.79 million $ 19,568
Jan 22, 1 AM $ 2.1
+0.13%
$ 2.78 million $ 17,254
Jan 21, 2 PM $ 2.1
+0.09%
$ 2.77 million $ 16,426
Jan 21, 1 PM $ 2.1
+0.07%
$ 2.77 million $ 16,007
Jan 21, 11 AM $ 2.1
+0.00%
$ 2.76 million $ 15,310
Jan 21, 7 AM $ 2.09
+0.19%
$ 2.76 million $ 14,243
Jan 21, 6 AM $ 2.09
+0.65%
$ 2.75 million $ 13,145
Jan 21, 5 AM $ 2.07
+0.18%
$ 2.73 million $ 10,295
Jan 21, 4 AM $ 2.07
+0.38%
$ 2.73 million $ 9,218
Jan 21, 3 AM $ 2.06
+1.17%
$ 2.71 million $ 7,061
Jan 21, 2 AM $ 2.03
+0.24%
$ 2.68 million $ 18,350
Jan 21, 1 AM $ 2.03
+0.00%
$ 2.67 million $ 16,711
Jan 20, 11 AM $ 2.02
+0.00%
$ 2.67 million $ 16,566
Jan 20, 10 AM $ 2.02
+0.00%
$ 2.67 million $ 16,439
Jan 20, 9 AM $ 2.02
+0.00%
$ 2.67 million $ 16,255
Jan 20, 8 AM $ 2.02
+0.02%
$ 2.66 million $ 16,126
Jan 20, 7 AM $ 2.02
+0.43%
$ 2.67 million $ 15,751
Jan 20, 6 AM $ 2.01
+0.19%
$ 2.65 million $ 14,255
Jan 20, 5 AM $ 2.01
+0.42%
$ 2.65 million $ 12,486
Jan 20, 4 AM $ 2
+0.84%
$ 2.64 million $ 10,978
Jan 20, 3 AM $ 1.98
+0.64%
$ 2.61 million $ 6,791
Jan 20, 2 AM $ 1.96
+0.53%
$ 2.59 million $ 3,182
Jan 19, 9 AM $ 1.95
+0.00%
$ 2.57 million $ 15,503
Jan 19, 8 AM $ 1.95
+0.00%
$ 2.57 million $ 15,358
Jan 19, 7 AM $ 1.95
-0.07%
$ 2.57 million $ 15,200
Jan 19, 6 AM $ 1.94
+0.27%
$ 2.56 million $ 14,667
Jan 19, 5 AM $ 1.94
+0.56%
$ 2.55 million $ 13,556
Jan 19, 4 AM $ 1.92
+0.33%
$ 2.54 million $ 10,177
Jan 19, 3 AM $ 1.92
+0.69%
$ 2.53 million $ 8,283
Jan 19, 2 AM $ 1.9
+0.58%
$ 2.51 million $ 22,037
Jan 19, 1 AM $ 1.9
+1.01%
$ 2.5 million $ 19,164
Jan 18, 1 PM $ 1.88
+0.00%
$ 2.47 million $ 16,150