TP Historical Data

TP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 1.87
+0.09%
$ 2.47 million $ 15,920
Jan 18, 8 AM $ 1.87
+0.12%
$ 2.46 million $ 14,803
Jan 18, 7 AM $ 1.86
-0.13%
$ 2.46 million $ 13,322
Jan 18, 6 AM $ 1.86
+0.53%
$ 2.46 million $ 12,920
Jan 18, 5 AM $ 1.86
+1.25%
$ 2.45 million $ 11,272
Jan 18, 4 AM $ 1.83
-0.09%
$ 2.42 million $ 6,917
Jan 18, 3 AM $ 1.83
+1.42%
$ 2.42 million $ 6,413
Jan 18, 2 AM $ 1.81
+0.16%
$ 2.38 million $ 18,088
Jan 18, 1 AM $ 1.8
+0.14%
$ 2.38 million $ 17,049
Jan 17, 2 PM $ 1.8
+0.00%
$ 2.38 million $ 15,917
Jan 17, 12 PM $ 1.8
+0.18%
$ 2.37 million $ 15,824
Jan 17, 11 AM $ 1.79
+0.00%
$ 2.36 million $ 15,074
Jan 17, 10 AM $ 1.79
-0.15%
$ 2.36 million $ 14,965
Jan 17, 9 AM $ 1.8
+0.39%
$ 2.37 million $ 14,712
Jan 17, 7 AM $ 1.78
+0.03%
$ 2.35 million $ 13,686
Jan 17, 6 AM $ 1.78
-0.43%
$ 2.35 million $ 12,865
Jan 17, 5 AM $ 1.79
+1.62%
$ 2.36 million $ 11,731
Jan 17, 4 AM $ 1.76
+0.59%
$ 2.33 million $ 8,409
Jan 17, 3 AM $ 1.75
+0.78%
$ 2.31 million $ 7,320
Jan 17, 2 AM $ 1.74
+0.39%
$ 2.3 million $ 20,007
Jan 17, 1 AM $ 1.73
+0.04%
$ 2.28 million $ 17,247
Jan 16, 3 PM $ 1.72
+0.00%
$ 2.27 million $ 16,305
Jan 16, 1 PM $ 1.73
+0.00%
$ 2.28 million $ 15,985
Jan 16, 11 AM $ 1.72
-0.08%
$ 2.27 million $ 15,733
Jan 16, 9 AM $ 1.72
+0.28%
$ 2.27 million $ 14,996
Jan 16, 8 AM $ 1.72
+0.44%
$ 2.27 million $ 14,640
Jan 16, 7 AM $ 1.71
-0.25%
$ 2.25 million $ 13,609
Jan 16, 6 AM $ 1.71
+1.09%
$ 2.26 million $ 13,204
Jan 16, 5 AM $ 1.69
+0.21%
$ 2.24 million $ 9,250
Jan 16, 4 AM $ 1.69
+0.54%
$ 2.23 million $ 8,180
Jan 16, 3 AM $ 1.68
+0.51%
$ 2.22 million $ 6,014
Jan 16, 2 AM $ 1.67
+0.37%
$ 2.2 million $ 3,324
Jan 16, 1 AM $ 1.66
+0.24%
$ 2.19 million $ 1,592
Jan 15, 2 PM $ 1.65
-0.05%
$ 2.18 million $ 16,512
Jan 15, 9 AM $ 1.64
-0.11%
$ 2.17 million $ 16,062
Jan 15, 8 AM $ 1.64
+0.09%
$ 2.17 million $ 15,368
Jan 15, 7 AM $ 1.64
+0.50%
$ 2.17 million $ 14,842
Jan 15, 6 AM $ 1.61
-0.84%
$ 2.12 million $ 12,329
Jan 15, 5 AM $ 1.62
+0.31%
$ 2.13 million $ 9,261
Jan 15, 4 AM $ 1.61
+0.79%
$ 2.13 million $ 8,038
Jan 15, 3 AM $ 1.6
+1.31%
$ 2.11 million $ 4,526
Jan 15, 2 AM $ 1.58
+0.15%
$ 2.08 million $ 16,399
Jan 14, 2 PM $ 1.58
+0.00%
$ 2.08 million $ 15,696
Jan 14, 9 AM $ 1.58
+0.52%
$ 2.08 million $ 15,381
Jan 14, 8 AM $ 1.56
+0.00%
$ 2.06 million $ 15,012
Jan 14, 7 AM $ 1.57
+0.00%
$ 2.07 million $ 14,880
Jan 14, 6 AM $ 1.57
+0.37%
$ 2.07 million $ 15,806
Jan 14, 5 AM $ 1.56
+0.35%
$ 2.06 million $ 14,680
Jan 14, 4 AM $ 1.53
+0.75%
$ 2.02 million $ 11,649
Jan 14, 3 AM $ 1.52
+0.59%
$ 2.01 million $ 10,368