TP Historical Data

TP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 1.51
+0.27%
$ 1.99 million $ 230
Jan 13, 8 AM $ 1.5
-0.10%
$ 1.98 million $ 121,579
Jan 13, 7 AM $ 1.51
+0.59%
$ 1.99 million $ 122,788
Jan 13, 6 AM $ 1.5
+0.60%
$ 1.98 million $ 121,529
Jan 13, 5 AM $ 1.49
+0.52%
$ 1.97 million $ 119,400
Jan 13, 4 AM $ 1.48
+1.26%
$ 1.96 million $ 121,086
Jan 13, 3 AM $ 1.46
+0.39%
$ 1.93 million $ 115,459
Jan 13, 2 AM $ 1.46
+1.72%
$ 1.91 million $ 112,582
Jan 13, 1 AM $ 1.43
+0.42%
$ 1.89 million $ 110,760
Jan 12, 12 PM $ 1.44
+0.00%
$ 1.9 million $ 111,698
Jan 12, 9 AM $ 1.43
+0.02%
$ 1.89 million $ 112,284
Jan 12, 8 AM $ 1.42
+0.63%
$ 1.88 million $ 111,133
Jan 12, 6 AM $ 1.42
+0.70%
$ 1.88 million $ 109,842
Jan 12, 5 AM $ 1.42
+1.00%
$ 1.87 million $ 109,339
Jan 12, 4 AM $ 1.4
+0.30%
$ 1.85 million $ 104,614
Jan 12, 3 AM $ 1.4
+0.75%
$ 1.85 million $ 104,300
Jan 12, 2 AM $ 1.39
+1.66%
$ 1.83 million $ 103,529
Jan 12, 1 AM $ 1.36
+0.44%
$ 1.8 million $ 96,904
Jan 12, 12 AM $ 1.36
-0.12%
$ 1.79 million $ 95,540
Jan 11, 11 AM $ 1.36
+0.05%
$ 1.79 million $ 94,456
Jan 11, 10 AM $ 1.36
+0.84%
$ 1.79 million $ 93,900
Jan 11, 9 AM $ 1.34
+0.08%
$ 1.77 million $ 91,403
Jan 11, 8 AM $ 1.34
+0.78%
$ 1.77 million $ 89,238
Jan 11, 6 AM $ 1.33
+1.04%
$ 1.76 million $ 86,197
Jan 11, 5 AM $ 1.33
+0.28%
$ 1.75 million $ 86,142
Jan 11, 4 AM $ 1.33
+1.32%
$ 1.75 million $ 85,753
Jan 11, 3 AM $ 1.31
+1.62%
$ 1.73 million $ 83,098
Jan 11, 2 AM $ 1.3
+1.00%
$ 1.71 million $ 77,669
Jan 11, 1 AM $ 1.28
+0.06%
$ 1.69 million $ 75,358
Jan 10, 12 PM $ 1.28
+0.00%
$ 1.69 million $ 73,385
Jan 10, 10 AM $ 1.28
+0.00%
$ 1.69 million $ 73,244
Jan 10, 9 AM $ 1.28
+0.54%
$ 1.69 million $ 72,955
Jan 10, 8 AM $ 1.28
+0.39%
$ 1.68 million $ 70,899
Jan 10, 7 AM $ 1.27
+0.86%
$ 1.68 million $ 70,261
Jan 10, 6 AM $ 1.25
+0.17%
$ 1.65 million $ 67,310
Jan 10, 5 AM $ 1.25
+0.41%
$ 1.65 million $ 65,801
Jan 10, 4 AM $ 1.24
+2.14%
$ 1.64 million $ 64,659
Jan 10, 3 AM $ 1.22
+0.54%
$ 1.6 million $ 57,523
Jan 9, 4 PM $ 1.21
+0.00%
$ 1.59 million $ 49,805
Jan 9, 9 AM $ 1.21
+0.00%
$ 1.59 million $ 57,202
Jan 9, 8 AM $ 1.21
+0.13%
$ 1.59 million $ 56,915
Jan 9, 7 AM $ 1.2
+0.14%
$ 1.58 million $ 57,024
Jan 9, 6 AM $ 1.2
-0.21%
$ 1.58 million $ 56,882
Jan 9, 5 AM $ 1.2
+1.16%
$ 1.58 million $ 56,727
Jan 9, 4 AM $ 1.19
+1.08%
$ 1.56 million $ 55,617
Jan 9, 3 AM $ 1.17
+0.43%
$ 1.55 million $ 52,897
Jan 9, 2 AM $ 1.17
+1.13%
$ 1.54 million $ 52,382
Jan 9, 1 AM $ 1.15
+1.24%
$ 1.52 million $ 49,153
Jan 8, 9 AM $ 1.14
-0.39%
$ 1.5 million $ 46,763
Jan 8, 8 AM $ 1.14
+0.60%
$ 1.5 million $ 46,295