TP Historical Data

TP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.785
+0.42%
$ 1.04 million $ 63,633
Jan 3, 7 AM $ 0.782
+0.89%
$ 1.03 million $ 62,297
Jan 3, 6 AM $ 0.773
+0.92%
$ 1.02 million $ 60,367
Jan 3, 5 AM $ 0.765
+0.20%
$ 1.01 million $ 57,920
Jan 3, 4 AM $ 0.762
+1.06%
$ 1.01 million $ 57,392
Jan 3, 3 AM $ 0.753
+1.27%
$ 994,147 $ 54,377
Jan 3, 2 AM $ 0.742
+0.92%
$ 979,177 $ 51,168
Jan 3, 1 AM $ 0.734
+0.02%
$ 968,094 $ 49,390
Jan 2, 2 PM $ 0.733
+0.00%
$ 966,763 $ 48,366
Jan 2, 1 PM $ 0.732
+0.00%
$ 965,225 $ 47,990
Jan 2, 11 AM $ 0.73
+0.00%
$ 962,980 $ 47,835
Jan 2, 10 AM $ 0.73
+0.80%
$ 962,518 $ 47,682
Jan 2, 9 AM $ 0.723
+0.19%
$ 953,759 $ 46,298
Jan 2, 8 AM $ 0.718
+0.07%
$ 946,553 $ 45,471
Jan 2, 7 AM $ 0.717
+0.27%
$ 945,165 $ 44,833
Jan 2, 6 AM $ 0.714
+1.43%
$ 941,578 $ 44,107
Jan 2, 5 AM $ 0.703
+0.95%
$ 927,464 $ 41,377
Jan 2, 4 AM $ 0.696
+1.37%
$ 918,159 $ 39,351
Jan 2, 3 AM $ 0.685
+2.51%
$ 904,170 $ 36,954
Jan 2, 2 AM $ 0.668
+0.42%
$ 881,141 $ 33,408
Jan 1, 1 PM $ 0.664
+0.00%
$ 875,590 $ 32,275
Jan 1, 12 PM $ 0.663
+0.22%
$ 874,665 $ 32,101
Jan 1, 10 AM $ 0.66
+0.25%
$ 870,848 $ 31,331
Jan 1, 9 AM $ 0.658
+2.11%
$ 867,619 $ 30,518
Jan 1, 8 AM $ 0.644
+1.65%
$ 849,014 $ 27,585
Jan 1, 7 AM $ 0.632
+0.36%
$ 834,238 $ 24,595
Jan 1, 6 AM $ 0.629
+1.31%
$ 829,687 $ 24,118
Jan 1, 5 AM $ 0.621
+0.71%
$ 818,487 $ 21,799
Jan 1, 4 AM $ 0.616
+0.70%
$ 811,891 $ 20,724
Jan 1, 3 AM $ 0.611
+2.21%
$ 805,420 $ 19,644
Download