TP Historical Data

TP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 2.51
+0.63%
$ -- $ 43,520
Jan 28, 2026 $ 2.49
+0.29%
$ 3.28 million $ 71,193
Jan 27, 2026 $ 2.48
-0.31%
$ -- $ 69,386
Jan 26, 2026 $ 2.46
+2.82%
$ -- $ 14,883
Jan 25, 2026 $ 2.4
+3.24%
$ -- $ 16,115
Jan 24, 2026 $ 2.32
+3.25%
$ -- $ 15,464
Jan 23, 2026 $ 2.25
+3.39%
$ -- $ 16,272
Jan 22, 2026 $ 2.18
+3.63%
$ -- $ 16,562
Jan 21, 2026 $ 2.1
+3.59%
$ -- $ 16,426
Jan 20, 2026 $ 2.02
+3.67%
$ -- $ 16,566
Jan 19, 2026 $ 1.95
+3.89%
$ -- $ 15,503
Jan 18, 2026 $ 1.88
+4.13%
$ -- $ 16,150
Jan 17, 2026 $ 1.8
+4.34%
$ -- $ 15,917
Jan 16, 2026 $ 1.72
+4.17%
$ -- $ 16,305
Jan 15, 2026 $ 1.65
+4.81%
$ -- $ 16,512
Jan 14, 2026 $ 1.58
+4.82%
$ -- $ 15,696
Jan 13, 2026 $ 1.5
+5.33%
$ -- $ 121,579
Jan 12, 2026 $ 1.44
+6.01%
$ -- $ 111,698
Jan 11, 2026 $ 1.36
+5.80%
$ -- $ 94,456
Jan 10, 2026 $ 1.28
+5.90%
$ -- $ 73,385
Jan 9, 2026 $ 1.21
+5.91%
$ -- $ 49,805
Jan 8, 2026 $ 1.14
+6.17%
$ -- $ 46,763
Jan 7, 2026 $ 1.07
+6.35%
$ -- $ 32,485
Jan 6, 2026 $ 1
+6.96%
$ -- $ 19,456
Jan 5, 2026 $ 0.937
+7.96%
$ -- $ 661
Jan 4, 2026 $ 0.866
+7.77%
$ -- $ 1,180
Jan 3, 2026 $ 0.799
+8.92%
$ -- $ 67,966
Jan 2, 2026 $ 0.733
+10.17%
$ -- $ 48,366
Jan 1, 2026 $ 0.664
+11.11%
$ -- $ 32,275
Download