TP Historical Data

TP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 2.08
-0.47%
$ 2.75 million $ 66,136
Mar 10, 10 PM $ 2.1
-0.05%
$ 2.77 million $ 61,152
Mar 10, 9 PM $ 2.09
+0.45%
$ 2.76 million $ 56,135
Mar 10, 6 PM $ 2.09
+0.00%
$ 2.76 million $ 51,988
Mar 10, 4 PM $ 2.09
-0.25%
$ 2.75 million $ 51,496
Mar 10, 3 PM $ 2.1
-0.58%
$ 2.77 million $ 49,598
Mar 10, 2 PM $ 2.11
-0.84%
$ 2.78 million $ 42,514
Mar 10, 1 PM $ 2.15
-0.69%
$ 2.83 million $ 27,334
Mar 10, 12 PM $ 2.16
-0.11%
$ 2.85 million $ 21,057
Mar 10, 11 AM $ 2.16
-0.10%
$ 2.85 million $ 20,063
Mar 10, 10 AM $ 2.17
-0.28%
$ 2.86 million $ 15,570
Mar 10, 9 AM $ 2.17
-0.73%
$ 2.86 million $ 11,761
Mar 10, 8 AM $ 2.19
-0.08%
$ 2.88 million $ 1,860
Mar 10, 7 AM $ 2.19
-0.08%
$ 2.88 million $ 41,088
Mar 10, 6 AM $ 2.19
-0.54%
$ 2.89 million $ 38,807
Mar 10, 5 AM $ 2.2
-0.36%
$ 2.9 million $ 31,829
Mar 10, 4 AM $ 2.21
-0.20%
$ 2.92 million $ 25,252
Mar 10, 3 AM $ 2.22
-0.40%
$ 2.92 million $ 15,827
Mar 10, 2 AM $ 2.23
+0.01%
$ 2.94 million $ 101,972
Mar 10, 1 AM $ 2.23
-0.47%
$ 2.94 million $ 99,317
Mar 10, 12 AM $ 2.24
-0.34%
$ 2.95 million $ 92,634
Mar 9, 11 PM $ 2.24
-0.10%
$ 2.96 million $ 89,823
Mar 9, 4 PM $ 2.25
-0.21%
$ 2.96 million $ 86,525
Mar 9, 3 PM $ 2.25
-0.07%
$ 2.97 million $ 83,357
Mar 9, 1 PM $ 2.25
-0.10%
$ 2.97 million $ 81,760
Mar 9, 12 PM $ 2.26
+0.06%
$ 2.97 million $ 80,878
Mar 9, 11 AM $ 2.25
+0.02%
$ 2.97 million $ 79,623
Mar 9, 10 AM $ 2.25
-0.19%
$ 2.97 million $ 77,455
Mar 9, 9 AM $ 2.26
-0.15%
$ 2.97 million $ 71,496
Mar 9, 8 AM $ 2.26
-0.24%
$ 2.98 million $ 69,286
Mar 9, 7 AM $ 2.27
-0.50%
$ 2.99 million $ 61,215
Mar 9, 6 AM $ 2.28
+0.09%
$ 3 million $ 53,385
Mar 9, 5 AM $ 2.28
-0.16%
$ 3 million $ 50,842
Mar 9, 4 AM $ 2.28
+0.21%
$ 3.01 million $ 45,182
Mar 9, 3 AM $ 2.28
-0.65%
$ 3 million $ 30,843
Mar 9, 2 AM $ 2.29
-0.39%
$ 3.02 million $ 117,754
Mar 9, 1 AM $ 2.3
-0.18%
$ 3.03 million $ 114,069
Mar 9, 12 AM $ 2.3
-0.27%
$ 3.03 million $ 109,520
Mar 8, 11 PM $ 2.31
+0.04%
$ 3.04 million $ 103,168
Mar 8, 10 PM $ 2.31
-0.13%
$ 3.04 million $ 100,004
Mar 8, 9 PM $ 2.31
-0.05%
$ 3.04 million $ 99,844
Mar 8, 6 PM $ 2.31
-0.23%
$ 3.05 million $ 97,294
Mar 8, 4 PM $ 2.32
-0.19%
$ 3.06 million $ 94,836
Mar 8, 3 PM $ 2.32
-0.31%
$ 3.06 million $ 89,551
Mar 8, 2 PM $ 2.33
-0.07%
$ 3.08 million $ 86,778
Mar 8, 1 PM $ 2.33
+0.09%
$ 3.08 million $ 85,620
Mar 8, 12 PM $ 2.33
+0.04%
$ 3.07 million $ 83,784
Mar 8, 11 AM $ 2.34
+0.00%
$ 3.08 million $ 82,763
Mar 8, 10 AM $ 2.33
-0.11%
$ 3.08 million $ 80,605
Mar 8, 9 AM $ 2.33
+0.04%
$ 3.08 million $ 76,238