TP Historical Data

TP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 2.33
-0.38%
$ 3.08 million $ 73,748
Mar 8, 7 AM $ 2.34
+0.90%
$ 3.09 million $ 65,546
Mar 8, 6 AM $ 2.32
-0.10%
$ 3.06 million $ 57,257
Mar 8, 5 AM $ 2.32
-0.28%
$ 3.06 million $ 52,813
Mar 8, 4 AM $ 2.33
-0.38%
$ 3.07 million $ 48,666
Mar 8, 3 AM $ 2.34
+0.33%
$ 3.09 million $ 37,959
Mar 8, 2 AM $ 2.33
-0.14%
$ 3.08 million $ 106,002
Mar 8, 1 AM $ 2.33
-0.70%
$ 3.08 million $ 97,285
Mar 8, 12 AM $ 2.35
-0.24%
$ 3.1 million $ 82,460
Mar 7, 11 PM $ 2.36
+0.19%
$ 3.11 million $ 76,232
Mar 7, 5 PM $ 2.35
-0.09%
$ 3.1 million $ 74,338
Mar 7, 4 PM $ 2.35
+0.44%
$ 3.1 million $ 73,780
Mar 7, 3 PM $ 2.34
+0.00%
$ 3.08 million $ 69,257
Mar 7, 2 PM $ 2.34
-0.02%
$ 3.08 million $ 68,956
Mar 7, 1 PM $ 2.34
-0.14%
$ 3.09 million $ 66,732
Mar 7, 12 PM $ 2.34
-0.06%
$ 3.09 million $ 63,597
Mar 7, 11 AM $ 2.34
+0.00%
$ 3.09 million $ 61,796
Mar 7, 10 AM $ 2.34
-0.04%
$ 3.09 million $ 61,193
Mar 7, 9 AM $ 2.34
-0.23%
$ 3.09 million $ 53,237
Mar 7, 8 AM $ 2.35
-0.14%
$ 3.09 million $ 51,530
Mar 7, 7 AM $ 2.35
-0.26%
$ 3.1 million $ 48,628
Mar 7, 6 AM $ 2.35
+0.04%
$ 3.1 million $ 41,247
Mar 7, 5 AM $ 2.35
-0.09%
$ 3.1 million $ 37,492
Mar 7, 4 AM $ 2.35
+0.27%
$ 3.1 million $ 30,106
Mar 7, 3 AM $ 2.35
+0.02%
$ 3.09 million $ 23,435
Mar 7, 2 AM $ 2.35
-0.45%
$ 3.1 million $ 97,094
Mar 7, 1 AM $ 2.36
+0.09%
$ 3.11 million $ 92,403
Mar 7, 12 AM $ 2.35
+0.06%
$ 3.11 million $ 90,716
Mar 6, 10 PM $ 2.35
-0.42%
$ 3.1 million $ 89,685
Mar 6, 8 PM $ 2.37
+0.00%
$ 3.12 million $ 83,987
Mar 6, 6 PM $ 2.37
-0.08%
$ 3.12 million $ 80,735
Mar 6, 3 PM $ 2.36
-0.05%
$ 3.12 million $ 78,699
Mar 6, 2 PM $ 2.37
+0.07%
$ 3.12 million $ 77,543
Mar 6, 1 PM $ 2.37
-0.02%
$ 3.12 million $ 75,072
Mar 6, 12 PM $ 2.36
+0.19%
$ 3.12 million $ 72,080
Mar 6, 11 AM $ 2.36
+0.13%
$ 3.11 million $ 68,866
Mar 6, 10 AM $ 2.36
+0.39%
$ 3.11 million $ 65,269
Mar 6, 9 AM $ 2.35
+0.35%
$ 3.1 million $ 62,137
Mar 6, 8 AM $ 2.34
+0.03%
$ 3.08 million $ 54,645
Mar 6, 7 AM $ 2.34
-0.13%
$ 3.08 million $ 52,880
Mar 6, 6 AM $ 2.34
+1.15%
$ 3.08 million $ 42,858
Mar 6, 5 AM $ 2.31
-0.38%
$ 3.05 million $ 35,152
Mar 6, 4 AM $ 2.32
-0.74%
$ 3.06 million $ 28,170
Mar 6, 3 AM $ 2.34
-0.17%
$ 3.08 million $ 12,722
Mar 6, 2 AM $ 2.34
-0.38%
$ 3.09 million $ 97,821
Mar 6, 1 AM $ 2.35
+0.00%
$ 3.1 million $ 93,592
Mar 6, 12 AM $ 2.35
+0.27%
$ 3.1 million $ 93,172
Mar 5, 11 PM $ 2.35
-0.68%
$ 3.09 million $ 89,190
Mar 5, 5 PM $ 2.36
-0.17%
$ 3.12 million $ 81,215
Mar 5, 4 PM $ 2.37
-0.04%
$ 3.12 million $ 79,969