TP Historical Data

TP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 2.61
-0.22%
$ 3.44 million $ 19,071
Feb 26, 5 AM $ 2.62
+0.01%
$ 3.45 million $ 13,855
Feb 26, 4 AM $ 2.62
-0.51%
$ 3.45 million $ 9,340
Feb 26, 3 AM $ 2.63
-0.07%
$ 3.47 million $ 4,349
Feb 26, 2 AM $ 2.64
+0.33%
$ 3.48 million $ 131,491
Feb 26, 1 AM $ 2.63
+0.53%
$ 3.47 million $ 124,506
Feb 26, 12 AM $ 2.61
-0.50%
$ 3.45 million $ 113,513
Feb 25, 7 PM $ 2.62
+0.20%
$ 3.45 million $ 109,044
Feb 25, 6 PM $ 2.61
-0.11%
$ 3.45 million $ 101,657
Feb 25, 5 PM $ 2.62
+0.64%
$ 3.45 million $ 89,578
Feb 25, 4 PM $ 2.59
+0.41%
$ 3.42 million $ 79,738
Feb 25, 2 PM $ 2.58
-0.17%
$ 3.4 million $ 72,484
Feb 25, 1 PM $ 2.58
+0.50%
$ 3.41 million $ 70,022
Feb 25, 12 PM $ 2.57
+0.16%
$ 3.39 million $ 66,224
Feb 25, 11 AM $ 2.56
+0.05%
$ 3.38 million $ 63,391
Feb 25, 10 AM $ 2.57
+0.00%
$ 3.39 million $ 57,355
Feb 25, 9 AM $ 2.57
+0.53%
$ 3.39 million $ 52,623
Feb 25, 7 AM $ 2.55
-0.07%
$ 3.37 million $ 42,089
Feb 25, 6 AM $ 2.56
+0.34%
$ 3.37 million $ 39,574
Feb 25, 5 AM $ 2.55
-0.55%
$ 3.36 million $ 36,228
Feb 25, 4 AM $ 2.56
+0.26%
$ 3.38 million $ 25,638
Feb 25, 3 AM $ 2.55
-0.09%
$ 3.36 million $ 18,996
Feb 25, 2 AM $ 2.56
-0.32%
$ 3.37 million $ 236,985
Feb 25, 1 AM $ 2.57
+0.75%
$ 3.39 million $ 225,278
Feb 25, 12 AM $ 2.55
-0.80%
$ 3.36 million $ 204,647
Feb 24, 5 PM $ 2.55
-0.24%
$ -- $ 195,718
Feb 24, 4 PM $ 2.56
+1.14%
$ 3.37 million $ 194,394
Feb 24, 1 PM $ 2.53
+0.09%
$ 3.34 million $ 178,049
Feb 24, 12 PM $ 2.53
-0.09%
$ 3.34 million $ 170,221
Feb 24, 11 AM $ 2.53
+0.30%
$ 3.34 million $ 163,737
Feb 24, 10 AM $ 2.53
+0.06%
$ 3.33 million $ 156,934
Feb 24, 9 AM $ 2.52
-0.77%
$ 3.33 million $ 155,973
Feb 24, 8 AM $ 2.54
-0.13%
$ 3.36 million $ 146,456
Feb 24, 7 AM $ 2.55
+0.04%
$ 3.36 million $ 141,465
Feb 24, 6 AM $ 2.55
+0.08%
$ 3.36 million $ 139,244
Feb 24, 5 AM $ 2.55
+0.24%
$ 3.36 million $ 137,769
Feb 24, 4 AM $ 2.54
-0.06%
$ 3.35 million $ 126,656
Feb 24, 3 AM $ 2.55
-0.07%
$ 3.36 million $ 124,394
Feb 24, 2 AM $ 2.54
-0.24%
$ 3.36 million $ 109,460
Feb 24, 1 AM $ 2.55
-0.12%
$ 3.36 million $ 102,524
Feb 24, 12 AM $ 2.56
+0.00%
$ 3.37 million $ 101,718
Feb 23, 11 PM $ 2.57
-0.08%
$ 3.38 million $ 98,662
Feb 23, 10 PM $ 2.57
+0.08%
$ 3.38 million $ 89,620
Feb 23, 7 PM $ 2.57
+0.00%
$ 3.39 million $ 87,035
Feb 23, 5 PM $ 2.55
+0.15%
$ 3.36 million $ 83,965
Feb 23, 4 PM $ 2.55
+0.21%
$ 3.36 million $ 76,041
Feb 23, 3 PM $ 2.54
+0.00%
$ 3.35 million $ 64,591
Feb 23, 2 PM $ 2.54
-0.11%
$ 3.35 million $ 63,875
Feb 23, 1 PM $ 2.54
-0.01%
$ 3.35 million $ 60,109
Feb 23, 11 AM $ 2.54
+0.08%
$ 3.35 million $ 57,713