TP Historical Data

TP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 2.54
+0.16%
$ 3.35 million $ 53,814
Feb 23, 9 AM $ 2.54
+0.22%
$ 3.35 million $ 51,473
Feb 23, 8 AM $ 2.53
-0.18%
$ 3.34 million $ 49,761
Feb 23, 7 AM $ 2.54
+0.27%
$ 3.35 million $ 42,789
Feb 23, 6 AM $ 2.53
-0.09%
$ 3.34 million $ 34,729
Feb 23, 5 AM $ 2.53
-0.78%
$ 3.34 million $ 30,070
Feb 23, 4 AM $ 2.56
-0.35%
$ 3.38 million $ 23,852
Feb 23, 3 AM $ 2.58
+0.00%
$ 3.4 million $ 13,291
Feb 23, 2 AM $ 2.58
+0.32%
$ 3.4 million $ 38,445
Feb 23, 1 AM $ 2.57
-0.32%
$ 3.39 million $ 34,597
Feb 23, 12 AM $ 2.57
+1.23%
$ 3.4 million $ 29,534
Feb 22, 11 PM $ 2.55
-0.23%
$ 3.36 million $ 12,130
Feb 22, 7 PM $ 2.55
-0.32%
$ 3.37 million $ 9,818
Feb 22, 3 PM $ 2.56
+0.00%
$ 3.38 million $ 5,959
Feb 22, 2 PM $ 2.56
+0.00%
$ 3.38 million $ 5,805
Feb 22, 1 PM $ 2.56
-0.34%
$ 3.38 million $ 5,286
Feb 22, 11 AM $ 2.58
+0.43%
$ 3.4 million $ 75,180
Feb 22, 10 AM $ 2.57
-0.21%
$ 3.39 million $ 66,396
Feb 22, 9 AM $ 2.57
+1.42%
$ 3.4 million $ 60,779
Feb 22, 8 AM $ 2.4
+2.03%
$ 3.16 million $ 52,161
Feb 22, 5 AM $ 2.57
+0.00%
$ 3.39 million $ 37,695
Feb 22, 4 AM $ 2.58
+0.16%
$ 3.4 million $ 29,034
Feb 22, 3 AM $ 2.58
-0.08%
$ 3.4 million $ 17,740
Feb 22, 2 AM $ 2.59
-0.28%
$ 3.41 million $ 46,200
Feb 22, 1 AM $ 2.59
+0.13%
$ 3.42 million $ 31,496
Feb 22, 12 AM $ 2.59
-0.02%
$ 3.42 million $ 29,089
Feb 21, 8 PM $ 2.59
+0.00%
$ 3.41 million $ 27,518
Feb 21, 7 PM $ 2.59
+0.02%
$ 3.42 million $ 25,987
Feb 21, 6 PM $ 2.59
+0.05%
$ 3.42 million $ 14,247
Feb 21, 5 PM $ 2.58
+0.49%
$ 3.4 million $ 13,082
Feb 21, 4 PM $ 2.57
-0.20%
$ 3.39 million $ 9,179
Feb 21, 1 PM $ 2.56
+0.00%
$ 3.37 million $ 559
Feb 21, 11 AM $ 2.54
+0.14%
$ 3.35 million $ 43,379
Feb 21, 9 AM $ 2.55
-0.03%
$ 3.36 million $ 40,221
Feb 21, 8 AM $ 2.55
+0.70%
$ 3.36 million $ 37,201
Feb 21, 7 AM $ 2.53
-0.02%
$ 3.34 million $ 31,837
Feb 21, 6 AM $ 2.53
-0.22%
$ 3.34 million $ 28,608
Feb 21, 5 AM $ 2.54
-0.05%
$ 3.35 million $ 22,262
Feb 21, 4 AM $ 2.54
-0.38%
$ 3.35 million $ 18,636
Feb 21, 3 AM $ 2.55
-0.50%
$ 3.36 million $ 12,634
Feb 21, 2 AM $ 2.56
+0.12%
$ 3.38 million $ 112,190
Feb 21, 1 AM $ 2.56
-0.09%
$ 3.37 million $ 109,268
Feb 21, 12 AM $ 2.56
+0.95%
$ 3.38 million $ 104,606
Feb 20, 11 PM $ 2.53
+1.57%
$ 3.33 million $ 96,493
Feb 20, 5 PM $ 2.49
+0.00%
$ 3.29 million $ 78,320
Feb 20, 4 PM $ 2.5
+0.00%
$ 3.29 million $ 78,067
Feb 20, 3 PM $ 2.5
+0.00%
$ -- $ 75,927
Feb 20, 2 PM $ 2.5
+0.00%
$ -- $ 73,820
Feb 20, 1 PM $ 2.5
+0.08%
$ 3.29 million $ 73,273
Feb 20, 12 PM $ 2.5
+0.20%
$ 3.29 million $ 68,874