TP Historical Data

TP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 2.71
-0.33%
$ 3.58 million $ 21,140
Feb 17, 2 AM $ 2.73
-0.22%
$ 3.6 million $ 69,099
Feb 17, 1 AM $ 2.73
+0.14%
$ 3.6 million $ 65,331
Feb 16, 4 PM $ 2.73
+0.42%
$ 3.61 million $ 61,643
Feb 16, 2 PM $ 2.71
-0.36%
$ 3.58 million $ 60,690
Feb 16, 1 PM $ 2.73
+0.00%
$ 3.6 million $ 59,892
Feb 16, 12 PM $ 2.73
-0.01%
$ 3.6 million $ 59,545
Feb 16, 11 AM $ 2.73
-0.05%
$ 3.6 million $ 57,677
Feb 16, 10 AM $ 2.73
-0.01%
$ 3.6 million $ 55,214
Feb 16, 9 AM $ 2.73
+0.47%
$ 3.6 million $ 54,425
Feb 16, 8 AM $ 2.72
+0.00%
$ 3.59 million $ 52,551
Feb 16, 7 AM $ 2.72
-0.28%
$ 3.59 million $ 52,394
Feb 16, 6 AM $ 2.73
-0.36%
$ 3.6 million $ 43,096
Feb 16, 5 AM $ 2.74
+0.42%
$ 3.62 million $ 39,794
Feb 16, 4 AM $ 2.73
-0.24%
$ 3.6 million $ 33,936
Feb 16, 3 AM $ 2.74
+0.47%
$ 3.61 million $ 23,757
Feb 16, 2 AM $ 2.72
+0.06%
$ 3.59 million $ 12,846
Feb 16, 1 AM $ 2.73
-0.01%
$ 3.6 million $ 3,868
Feb 15, 5 PM $ 1.84
+0.97%
$ 2.42 million $ 3,515
Feb 15, 3 PM $ 2.73
-0.01%
$ 3.6 million $ 4,326
Feb 15, 2 PM $ 2.71
-0.53%
$ 3.58 million $ 2,561
Feb 15, 1 PM $ 2.73
-0.13%
$ 3.6 million $ 1,412
Feb 15, 12 PM $ 2.73
+0.00%
$ 3.6 million $ 7,391
Feb 15, 11 AM $ 2.74
+0.12%
$ 3.61 million $ 7,231
Feb 15, 10 AM $ 2.73
-0.40%
$ 3.6 million $ 2,638
Feb 15, 9 AM $ 2.73
+0.00%
$ 3.6 million $ 308
Feb 15, 8 AM $ 2.73
-0.31%
$ 3.6 million $ 63,111
Feb 15, 7 AM $ 2.73
+0.12%
$ 3.61 million $ 60,002
Feb 15, 6 AM $ 2.73
-0.25%
$ 3.61 million $ 53,681
Feb 15, 5 AM $ 2.74
-0.15%
$ 3.61 million $ 42,083
Feb 15, 4 AM $ 2.74
-0.57%
$ 3.63 million $ 32,628
Feb 15, 3 AM $ 2.76
+0.25%
$ 3.64 million $ 23,734
Feb 15, 2 AM $ 2.75
-0.12%
$ 3.62 million $ 16,994
Feb 15, 1 AM $ 2.76
+0.24%
$ 3.63 million $ 13,349
Feb 15, 12 AM $ 2.75
+0.47%
$ 3.62 million $ 10,488
Feb 14, 11 PM $ 2.74
-0.52%
$ 3.61 million $ 5,172
Feb 14, 10 PM $ 2.76
+0.00%
$ 3.64 million $ 2,891
Feb 14, 5 PM $ 2.76
+0.00%
$ 3.64 million $ 1,889
Feb 14, 2 PM $ 2.76
+0.00%
$ 3.64 million $ 918
Feb 14, 12 PM $ 2.78
-0.09%
$ 3.66 million $ 76,501
Feb 14, 11 AM $ 2.78
-0.20%
$ 3.66 million $ 72,473
Feb 14, 10 AM $ 2.77
-0.23%
$ 3.65 million $ 68,396
Feb 14, 9 AM $ 2.78
+0.05%
$ 3.66 million $ 65,260
Feb 14, 8 AM $ 2.77
-0.21%
$ 3.66 million $ 62,609
Feb 14, 7 AM $ 2.78
-0.24%
$ 3.66 million $ 59,534
Feb 14, 6 AM $ 2.78
-0.12%
$ 3.67 million $ 52,982
Feb 14, 5 AM $ 2.79
-0.28%
$ 3.68 million $ 33,583
Feb 14, 4 AM $ 2.79
-0.03%
$ 3.69 million $ 26,971
Feb 14, 3 AM $ 2.79
+0.24%
$ 3.69 million $ 20,782
Feb 14, 2 AM $ 2.79
+0.52%
$ 3.69 million $ 84,255