Gather Historical Data

GTH
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00381
+44.83%
$ -- $ 63,576
Mar 2024 $ 0.00263
+2.15%
$ 526,800 $ 1.02 million
Feb 2024 $ 0.00258
+40.16%
$ 516,664 $ 1.08 million
Jan 2024 $ 0.00185
-33.97%
$ 370,577 $ 1.23 million
Dec 2023 $ 0.0028
+15.64%
$ 560,828 $ 1.76 million
Nov 2023 $ 0.00254
+196.73%
$ 509,065 $ 1.71 million
Oct 2023 $ 0.000855
-10.44%
$ 171,494 $ 1.47 million
Sep 2023 $ 0.000959
-17.53%
$ 192,369 $ 1.23 million
Aug 2023 $ 0.00116
-28.16%
$ 232,443 $ 1.01 million
Jul 2023 $ 0.00161
-3.61%
$ 323,190 $ 1.15 million
Jun 2023 $ 0.00167
-38.31%
$ 335,260 $ 1.23 million
May 2023 $ 0.00271
-43.29%
$ 543,622 $ 3.09 million
Apr 2023 $ 0.00476
-30.86%
$ 954,993 $ 4.93 million
Mar 2023 $ 0.0069
+1.71%
$ 1.38 million $ 4.05 million
Feb 2023 $ 0.00678
-11.79%
$ 1.36 million $ 2.56 million
Jan 2023 $ 0.00767
+117.10%
$ 1.54 million $ 4.98 million
Dec 2022 $ 0.00354
-44.13%
$ 708,902 $ 2.52 million
Nov 2022 $ 0.00633
-14.81%
$ 1.27 million $ 4.84 million
Oct 2022 $ 0.00743
+39.78%
$ 1.49 million $ 2.56 million
Sep 2022 $ 0.00531
-53.03%
$ 1.07 million $ 2.44 million
Aug 2022 $ 0.0113
-20.06%
$ 2.27 million $ 2.83 million
Jul 2022 $ 0.0141
+18.86%
$ 2.84 million $ 1.91 million
Jun 2022 $ 0.0119
-27.85%
$ 2.39 million $ 2.08 million
May 2022 $ 0.0165
-41.10%
$ 3.3 million $ 3.34 million
Apr 2022 $ 0.028
-36.70%
$ 5.61 million $ 5.01 million
Mar 2022 $ 0.0442
+10.53%
$ 8.86 million $ 4.12 million
Feb 2022 $ 0.04
-21.80%
$ 8.01 million $ 3.78 million
Jan 2022 $ 0.0511
-55.82%
$ 10.25 million $ 4.86 million
Dec 2021 $ 0.115
-50.23%
$ 23.15 million $ 12.66 million
Nov 2021 $ 0.233
+85.60%
$ 46.76 million $ 34.05 million
Oct 2021 $ 0.126
+35.20%
$ 22.93 million $ 13.22 million
Sep 2021 $ 0.0928
-36.39%
$ 16.93 million $ 15.57 million
Aug 2021 $ 0.146
-0.10%
$ 25.43 million $ 10 million
Download