Gather Historical Data

GTH
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00381
+3.22%
$ -- $ 2,474
Apr 1 $ 0.00362
+37.78%
$ 739,620 $ 58,685
Mar 25 $ 0.00261
-12.41%
$ 526,800 $ 63,961
Mar 18 $ 0.00283
-4.57%
$ -- $ 200,138
Mar 11 $ 0.00295
-8.76%
$ 593,961 $ 320,710
Mar 4 $ 0.00326
+25.13%
$ 647,248 $ 240,838
Feb 26 $ 0.0026
+22.92%
$ 522,106 $ 269,129
Feb 19 $ 0.00212
+6.40%
$ 425,075 $ 234,926
Feb 12 $ 0.00199
+9.84%
$ 398,986 $ 285,013
Feb 5 $ 0.00177
+16.22%
$ 362,957 $ 199,880
Jan 29 $ 0.00152
-22.74%
$ 305,174 $ 267,087
Jan 22 $ 0.00186
-1.20%
$ 395,222 $ 226,985
Jan 15 $ 0.00175
-42.57%
$ 376,931 $ 305,298
Jan 8 $ 0.00307
+9.49%
$ 612,472 $ 218,043
Jan 1 $ 0.00293
+4.51%
$ 561,641 $ 219,939
Dec 25 $ 0.0027
-29.98%
$ 560,828 $ 280,759
Dec 18 $ 0.00401
+11.14%
$ 772,459 $ 312,395
Dec 11 $ 0.00381
-3.01%
$ 723,435 $ 350,528
Dec 4 $ 0.00431
+49.48%
$ 787,420 $ 495,569
Nov 27 $ 0.00288
-3.00%
$ 577,278 $ 391,311
Nov 20 $ 0.00264
+30.98%
$ 595,332 $ 450,137
Nov 13 $ 0.00197
+44.55%
$ 403,583 $ 339,925
Nov 6 $ 0.00143
+49.89%
$ 273,871 $ 261,654
Oct 30 $ 0.000957
+8.45%
$ 191,860 $ 288,117
Oct 23 $ 0.000884
-9.79%
$ 177,375 $ 347,776
Oct 16 $ 0.00098
-1.14%
$ 196,470 $ 348,854
Oct 9 $ 0.001
+7.09%
$ 198,381 $ 258,000
Oct 2 $ 0.000937
-2.98%
$ 187,796 $ 340,804
Sep 25 $ 0.00096
-11.94%
$ 192,489 $ 336,376
Sep 18 $ 0.00113
-4.06%
$ 218,724 $ 252,687
Sep 11 $ 0.00108
-0.71%
$ 241,250 $ 251,174
Sep 4 $ 0.00109
-2.35%
$ 218,907 $ 228,509
Aug 28 $ 0.00111
-8.00%
$ 222,775 $ 126,916
Aug 21 $ 0.00123
-17.90%
$ 241,756 $ 248,647
Aug 14 $ 0.00167
+29.09%
$ 300,028 $ 245,800
Aug 7 $ 0.0013
-20.95%
$ 259,210 $ 133,621
Jul 31 $ 0.00164
-2.08%
$ 329,200 $ 221,005
Jul 24 $ 0.00168
+0.82%
$ 336,009 $ 294,651
Jul 17 $ 0.00166
-4.08%
$ 333,077 $ 276,498
Jul 10 $ 0.00173
+6.71%
$ 347,056 $ 262,466
Jul 3 $ 0.00162
-9.01%
$ 325,604 $ 226,348
Jun 26 $ 0.00178
-6.39%
$ 357,801 $ 250,424
Jun 19 $ 0.00191
+13.21%
$ 382,070 $ 193,929
Jun 12 $ 0.00177
-8.45%
$ 338,130 $ 268,308
Jun 5 $ 0.00194
-22.85%
$ 388,270 $ 272,018
May 29 $ 0.00251
-12.19%
$ 503,307 $ 503,621
May 22 $ 0.00295
-6.25%
$ 571,351 $ 411,658
May 15 $ 0.00323
-4.56%
$ 629,827 $ 506,796
May 8 $ 0.00345
-13.34%
$ 682,909 $ 678,831
May 1 $ 0.00399
-16.50%
$ 800,327 $ 1 million
Download