Gather Historical Data

GTH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00397
+0.58%
$ 796,102 $ 277,515
Jan 11, 2023 $ 0.00395
-1.74%
$ 791,982 $ 62,473
Jan 10, 2023 $ 0.00399
+1.06%
$ 799,811 $ 214,743
Jan 9, 2023 $ 0.00395
-0.21%
$ 791,406 $ 97,444
Jan 8, 2023 $ 0.00396
+0.37%
$ 793,119 $ 91,674
Jan 7, 2023 $ 0.00394
+1.90%
$ 790,163 $ 60,783
Jan 6, 2023 $ 0.00387
+1.87%
$ 775,403 $ 109,260
Jan 5, 2023 $ 0.00376
-1.36%
$ 754,938 $ 89,682
Jan 4, 2023 $ 0.00382
+5.80%
$ 765,327 $ 100,614
Jan 3, 2023 $ 0.00361
-0.61%
$ 724,156 $ 56,280
Jan 2, 2023 $ 0.00363
+0.24%
$ 728,522 $ 45,173
Jan 1, 2023 $ 0.0036
+1.82%
$ 721,740 $ 42,454
Dec 31, 2022 $ 0.00354
-1.19%
$ 708,902 $ 49,863
Dec 30, 2022 $ 0.00358
-5.29%
$ 717,482 $ 56,419
Dec 29, 2022 $ 0.00376
-1.52%
$ 754,802 $ 78,867
Dec 28, 2022 $ 0.00382
+0.99%
$ 766,357 $ 99,691
Dec 27, 2022 $ 0.00378
-0.34%
$ 758,852 $ 86,122
Dec 26, 2022 $ 0.0038
+1.06%
$ 761,426 $ 54,449
Dec 25, 2022 $ 0.00376
+1.81%
$ 753,446 $ 11,531
Dec 24, 2022 $ 0.00369
-2.79%
$ 740,056 $ 58,240
Dec 23, 2022 $ 0.0038
+2.09%
$ 761,309 $ 70,230
Dec 22, 2022 $ 0.00372
+4.48%
$ 745,632 $ 62,762
Dec 21, 2022 $ 0.00353
-3.01%
$ 707,069 $ 44,228
Dec 20, 2022 $ 0.00364
+4.01%
$ 729,088 $ 47,399
Dec 19, 2022 $ 0.0035
-4.21%
$ 700,994 $ 81,552
Dec 18, 2022 $ 0.00365
-0.34%
$ 731,804 $ 63,406
Dec 17, 2022 $ 0.00366
-6.36%
$ 734,499 $ 93,418
Dec 16, 2022 $ 0.00391
-12.47%
$ 784,580 $ 103,809
Dec 15, 2022 $ 0.0045
-4.00%
$ 902,033 $ 81,538
Dec 14, 2022 $ 0.00467
-2.43%
$ 936,781 $ 111,817
Dec 13, 2022 $ 0.00479
-2.98%
$ 960,200 $ 70,434
Dec 12, 2022 $ 0.00491
-2.93%
$ 985,401 $ 99,449
Dec 11, 2022 $ 0.00506
+0.33%
$ 1.02 million $ 89,972
Dec 10, 2022 $ 0.00505
+0.71%
$ 1.01 million $ 52,220
Dec 9, 2022 $ 0.00501
-4.65%
$ 1 million $ 55,044
Dec 8, 2022 $ 0.00526
-3.88%
$ 1.05 million $ 74,270
Dec 7, 2022 $ 0.00547
-7.68%
$ 1.1 million $ 110,898
Dec 6, 2022 $ 0.00592
-0.58%
$ 1.19 million $ 111,742
Dec 5, 2022 $ 0.00596
-2.24%
$ 1.19 million $ 113,806
Dec 4, 2022 $ 0.00609
+2.81%
$ 1.22 million $ 103,155
Dec 3, 2022 $ 0.00593
-5.80%
$ 1.19 million $ 103,004
Dec 2, 2022 $ 0.00619
+2.29%
$ 1.24 million $ 136,872
Dec 1, 2022 $ 0.00605
-4.41%
$ 1.21 million $ 148,699
Nov 30, 2022 $ 0.00633
-1.32%
$ 1.27 million $ 116,907
Nov 29, 2022 $ 0.00641
+7.34%
$ 1.29 million $ 134,069
Nov 28, 2022 $ 0.00597
-2.17%
$ 1.2 million $ 119,061
Nov 27, 2022 $ 0.0061
+1.39%
$ 1.22 million $ 132,197
Nov 26, 2022 $ 0.00602
-1.32%
$ 1.21 million $ 111,187
Nov 25, 2022 $ 0.0061
-1.78%
$ 1.22 million $ 224,869
Nov 24, 2022 $ 0.00621
+3.05%
$ 1.25 million $ 155,585