Gather Historical Data

GTH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00603
+1.76%
$ 1.21 million $ 119,969
Nov 22, 2022 $ 0.00592
+2.33%
$ 1.19 million $ 183,841
Nov 21, 2022 $ 0.00579
-4.34%
$ 1.16 million $ 132,443
Nov 20, 2022 $ 0.00614
-0.88%
$ 1.23 million $ 140,466
Nov 19, 2022 $ 0.00619
-2.42%
$ 1.24 million $ 137,964
Nov 18, 2022 $ 0.00635
-2.26%
$ 1.27 million $ 149,964
Nov 17, 2022 $ 0.0065
-5.40%
$ 1.3 million $ 167,498
Nov 16, 2022 $ 0.00687
-0.67%
$ 1.38 million $ 171,071
Nov 15, 2022 $ 0.00691
+12.10%
$ 1.39 million $ 131,307
Nov 14, 2022 $ 0.00616
+1.03%
$ 1.24 million $ 111,277
Nov 13, 2022 $ 0.0061
-2.40%
$ 1.22 million $ 104,187
Nov 12, 2022 $ 0.00623
-10.24%
$ 1.25 million $ 110,528
Nov 11, 2022 $ 0.00694
-6.54%
$ 1.39 million $ 74,377
Nov 10, 2022 $ 0.00742
+12.74%
$ 1.49 million $ 105,393
Nov 9, 2022 $ 0.0066
-16.93%
$ 1.32 million $ 114,278
Nov 8, 2022 $ 0.00794
-15.36%
$ 1.59 million $ 136,474
Nov 7, 2022 $ 0.00938
-0.45%
$ 1.88 million $ 165,881
Nov 6, 2022 $ 0.00943
+2.49%
$ 1.89 million $ 217,187
Nov 5, 2022 $ 0.00919
-11.52%
$ 1.84 million $ 353,161
Nov 4, 2022 $ 0.0104
+35.32%
$ 2.09 million $ 648,899
Nov 3, 2022 $ 0.00769
+19.94%
$ 1.54 million $ 145,176
Nov 2, 2022 $ 0.00641
-9.76%
$ 1.29 million $ 136,783
Nov 1, 2022 $ 0.00711
-4.33%
$ 1.42 million $ 89,543
Oct 31, 2022 $ 0.00743
+6.02%
$ 1.49 million $ 127,793
Oct 30, 2022 $ 0.00699
+3.59%
$ 1.4 million $ 120,713
Oct 29, 2022 $ 0.00675
+11.11%
$ 1.35 million $ 115,114
Oct 28, 2022 $ 0.00608
+17.30%
$ 1.22 million $ 89,288
Oct 27, 2022 $ 0.00523
-1.09%
$ 1.05 million $ 61,338
Oct 26, 2022 $ 0.00529
+2.25%
$ 1.06 million $ 78,628
Oct 25, 2022 $ 0.00517
+5.25%
$ 1.04 million $ 96,250
Oct 24, 2022 $ 0.00492
-1.43%
$ 987,221 $ 119,300
Oct 23, 2022 $ 0.005
-0.21%
$ 1 million $ 95,779
Oct 22, 2022 $ 0.00501
+2.05%
$ 1 million $ 100,015
Oct 21, 2022 $ 0.005
-2.20%
$ 1 million $ 27,289
Oct 20, 2022 $ 0.005
-2.14%
$ 1 million $ 84,464
Oct 19, 2022 $ 0.00511
-1.76%
$ 1.02 million $ 93,748
Oct 18, 2022 $ 0.00516
-3.67%
$ 1.03 million $ 49,142
Oct 17, 2022 $ 0.00536
+4.81%
$ 1.07 million $ 112,603
Oct 16, 2022 $ 0.00511
+1.57%
$ 1.02 million $ 64,739
Oct 15, 2022 $ 0.00503
-0.06%
$ 1.01 million $ 102,927
Oct 14, 2022 $ 0.00503
-3.37%
$ 1.01 million $ 105,605
Oct 13, 2022 $ 0.00521
+1.21%
$ 1.04 million $ 120,606
Oct 12, 2022 $ 0.00514
-2.55%
$ 1.03 million $ 119,733
Oct 11, 2022 $ 0.00528
-1.24%
$ 1.06 million $ 49,746
Oct 10, 2022 $ 0.00535
-5.86%
$ 1.07 million $ 65,665
Oct 9, 2022 $ 0.00568
+3.25%
$ 1.14 million $ 82,212
Oct 8, 2022 $ 0.00549
-3.64%
$ 1.1 million $ 59,512
Oct 7, 2022 $ 0.0057
-1.49%
$ 1.14 million $ 38,212
Oct 6, 2022 $ 0.00579
-2.63%
$ 1.16 million $ 62,275
Oct 5, 2022 $ 0.00595
-1.04%
$ 1.19 million $ 80,741