Gather Historical Data

GTH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0136
+1.87%
$ 2.72 million $ 86,040
Jun 25, 2022 $ 0.0133
+0.44%
$ 2.67 million $ 81,266
Jun 24, 2022 $ 0.0133
+5.09%
$ 2.66 million $ 62,895
Jun 23, 2022 $ 0.0126
+9.96%
$ 2.53 million $ 97,432
Jun 22, 2022 $ 0.0115
-3.89%
$ 2.31 million $ 54,883
Jun 21, 2022 $ 0.012
-0.62%
$ 2.41 million $ 43,775
Jun 20, 2022 $ 0.0121
+1.55%
$ 2.42 million $ 10,783
Jun 19, 2022 $ 0.0119
+10.09%
$ 2.39 million $ 38,025
Jun 18, 2022 $ 0.0108
-8.25%
$ 2.17 million $ 36,804
Jun 17, 2022 $ 0.0118
+9.16%
$ 2.36 million $ 24,432
Jun 16, 2022 $ 0.0108
-2.91%
$ 2.16 million $ 38,985
Jun 15, 2022 $ 0.0111
+3.08%
$ 2.23 million $ 39,945
Jun 14, 2022 $ 0.0108
-0.70%
$ 2.16 million $ 39,031
Jun 13, 2022 $ 0.0109
-16.28%
$ 2.18 million $ 40,080
Jun 12, 2022 $ 0.013
-1.02%
$ 2.6 million $ 58,097
Jun 11, 2022 $ 0.0131
-10.19%
$ 2.63 million $ 84,677
Jun 10, 2022 $ 0.0146
-2.71%
$ 2.92 million $ 90,499
Jun 9, 2022 $ 0.015
+2.47%
$ 3.01 million $ 92,648
Jun 8, 2022 $ 0.0146
-1.44%
$ 2.93 million $ 112,654
Jun 7, 2022 $ 0.0148
-7.32%
$ 2.97 million $ 128,395
Jun 6, 2022 $ 0.016
+5.65%
$ 3.21 million $ 123,780
Jun 5, 2022 $ 0.0151
-2.86%
$ 3.03 million $ 103,338
Jun 4, 2022 $ 0.0156
-1.84%
$ 3.12 million $ 75,675
Jun 3, 2022 $ 0.0159
-2.93%
$ 3.18 million $ 68,284
Jun 2, 2022 $ 0.0164
+0.30%
$ 3.28 million $ 49,117
Jun 1, 2022 $ 0.0163
-1.12%
$ 3.27 million $ 78,328
May 31, 2022 $ 0.0165
-0.40%
$ 3.3 million $ 68,504
May 30, 2022 $ 0.0165
+4.28%
$ 3.32 million $ 114,061
May 29, 2022 $ 0.0159
-0.81%
$ 3.18 million $ 99,748
May 28, 2022 $ 0.016
-0.73%
$ 3.21 million $ 96,164
May 27, 2022 $ 0.0161
-2.06%
$ 3.23 million $ 95,578
May 26, 2022 $ 0.0164
-4.38%
$ 3.3 million $ 58,781
May 25, 2022 $ 0.0172
+0.02%
$ 3.45 million $ 49,341
May 24, 2022 $ 0.0172
+1.83%
$ 3.45 million $ 43,104
May 23, 2022 $ 0.0169
-5.11%
$ 3.39 million $ 49,820
May 22, 2022 $ 0.0178
+3.03%
$ 3.57 million $ 63,916
May 21, 2022 $ 0.0173
+5.95%
$ 3.46 million $ 51,407
May 20, 2022 $ 0.0163
-8.37%
$ 3.27 million $ 58,781
May 19, 2022 $ 0.0178
+3.79%
$ 3.57 million $ 66,765
May 18, 2022 $ 0.0171
-8.28%
$ 3.44 million $ 31,371
May 17, 2022 $ 0.0187
+3.61%
$ 3.75 million $ 32,492
May 16, 2022 $ 0.018
-1.02%
$ 3.62 million $ 69,268
May 15, 2022 $ 0.0182
-2.94%
$ 3.65 million $ 31,987
May 14, 2022 $ 0.0188
-2.90%
$ 3.76 million $ 65,173
May 13, 2022 $ 0.0193
-0.07%
$ 3.88 million $ 109,712
May 12, 2022 $ 0.0193
+3.15%
$ 3.88 million $ 206,013
May 11, 2022 $ 0.0188
-12.20%
$ 3.77 million $ 259,420
May 10, 2022 $ 0.0214
-9.68%
$ 4.29 million $ 188,559
May 9, 2022 $ 0.0237
-2.83%
$ 4.75 million $ 197,238
May 8, 2022 $ 0.0244
-8.29%
$ 4.89 million $ 172,388