Gather Historical Data

GTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00201
-8.43%
$ 403,911 $ 39,308
Feb 16, 2024 $ 0.0022
+6.79%
$ 441,405 $ 64,365
Feb 15, 2024 $ 0.00206
+5.72%
$ 413,685 $ 37,650
Feb 14, 2024 $ 0.00195
+2.45%
$ 391,580 $ 36,407
Feb 13, 2024 $ 0.00191
+7.70%
$ 382,563 $ 42,608
Feb 12, 2024 $ 0.00177
-2.21%
$ 355,220 $ 32,358
Feb 11, 2024 $ 0.00181
+2.28%
$ 362,957 $ 35,497
Feb 10, 2024 $ 0.00177
-3.89%
$ 354,679 $ 32,395
Feb 9, 2024 $ 0.00184
-1.88%
$ 368,405 $ 33,447
Feb 8, 2024 $ 0.00187
-1.19%
$ 375,224 $ 34,038
Feb 7, 2024 $ 0.00189
+0.32%
$ 379,576 $ 32,191
Feb 6, 2024 $ 0.00189
+15.84%
$ 378,220 $ 32,719
Feb 5, 2024 $ 0.00163
+6.86%
$ 326,120 $ 35,089
Feb 4, 2024 $ 0.00152
-1.72%
$ 305,174 $ 35,847
Feb 3, 2024 $ 0.00155
+1.72%
$ 310,249 $ 38,774
Feb 2, 2024 $ 0.00152
-3.16%
$ 305,387 $ 46,754
Feb 1, 2024 $ 0.00157
-14.75%
$ 314,249 $ 45,620
Jan 31, 2024 $ 0.00185
-4.03%
$ 370,577 $ 33,694
Jan 30, 2024 $ 0.00193
-0.67%
$ 386,665 $ 35,415
Jan 29, 2024 $ 0.00194
-1.48%
$ 389,178 $ 30,983
Jan 28, 2024 $ 0.00197
+5.90%
$ 395,222 $ 32,148
Jan 27, 2024 $ 0.00186
-14.63%
$ 372,420 $ 51,673
Jan 26, 2024 $ 0.00217
+4.95%
$ 436,020 $ 2,405
Jan 25, 2024 $ 0.00207
-4.51%
$ 415,681 $ 41,364
Jan 24, 2024 $ 0.00217
+7.40%
$ 435,294 $ 39,579
Jan 23, 2024 $ 0.00202
-2.84%
$ 405,359 $ 29,091
Jan 22, 2024 $ 0.00208
+10.60%
$ 416,893 $ 62,873
Jan 21, 2024 $ 0.00188
+6.95%
$ 376,931 $ 62,342
Jan 20, 2024 $ 0.00175
+1.49%
$ 351,804 $ 36,464
Jan 19, 2024 $ 0.00173
-6.96%
$ 346,705 $ 72,896
Jan 18, 2024 $ 0.00186
-13.68%
$ 372,603 $ 69,510
Jan 17, 2024 $ 0.00215
-15.73%
$ 431,364 $ 29,079
Jan 16, 2024 $ 0.00255
-6.94%
$ 511,368 $ 44,553
Jan 15, 2024 $ 0.00274
-10.21%
$ 550,057 $ 52,796
Jan 14, 2024 $ 0.00305
-0.36%
$ 612,472 $ 32,151
Jan 13, 2024 $ 0.00307
+3.37%
$ 615,477 $ 35,011
Jan 12, 2024 $ 0.00297
-8.11%
$ 595,131 $ 36,780
Jan 11, 2024 $ 0.00323
-0.84%
$ 647,805 $ 39,856
Jan 10, 2024 $ 0.00326
+13.67%
$ 654,271 $ 39,275
Jan 9, 2024 $ 0.00287
-1.69%
$ 574,731 $ 33,290
Jan 8, 2024 $ 0.00297
+5.94%
$ 595,510 $ 33,830
Jan 7, 2024 $ 0.0028
-4.18%
$ 561,641 $ 34,176
Jan 6, 2024 $ 0.00293
+5.87%
$ 586,569 $ 43,525
Jan 5, 2024 $ 0.00277
-3.72%
$ 554,756 $ 35,968
Jan 4, 2024 $ 0.00287
-5.69%
$ 576,381 $ 38,169
Jan 3, 2024 $ 0.00305
-1.71%
$ 612,115 $ 31,819
Jan 2, 2024 $ 0.0031
+14.76%
$ 621,887 $ 41,381
Jan 1, 2024 $ 0.00271
-3.28%
$ 542,821 $ 29,077
Dec 31, 2023 $ 0.0028
+3.78%
$ 560,828 $ 50,483
Dec 30, 2023 $ 0.0027
-2.34%
$ 541,275 $ 35,530