Gather Historical Data

GTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00473
-13.63%
$ 954,993 $ 953,193
Apr 17 $ 0.00543
-10.84%
$ 1.1 million $ 1.13 million
Apr 10 $ 0.00617
+6.04%
$ 1.22 million $ 976,786
Apr 3 $ 0.00582
-5.23%
$ 1.17 million $ 1.07 million
Mar 27 $ 0.00614
-17.58%
$ 1.23 million $ 1.08 million
Mar 20 $ 0.00766
-9.06%
$ 1.49 million $ 733,873
Mar 13 $ 0.00914
+48.50%
$ 1.69 million $ 644,855
Mar 6 $ 0.00587
-11.97%
$ 1.22 million $ 693,425
Feb 27 $ 0.00666
-2.85%
$ 1.34 million $ 1.07 million
Feb 20 $ 0.00685
+18.60%
$ 1.37 million $ 909,740
Feb 13 $ 0.00578
-4.66%
$ 1.16 million $ 423,015
Feb 6 $ 0.00607
+2.20%
$ 1.22 million $ 574,465
Jan 30 $ 0.00594
-34.47%
$ 1.19 million $ 688,224
Jan 23 $ 0.0081
+60.56%
$ 1.81 million $ 1.11 million
Jan 16 $ 0.00504
+22.46%
$ 1.01 million $ 1.27 million
Jan 9 $ 0.00416
+5.29%
$ 835,040 $ 1.52 million
Jan 2 $ 0.00396
+9.13%
$ 793,119 $ 553,467
Dec 26 $ 0.0036
-4.21%
$ 721,740 $ 467,865
Dec 19 $ 0.00376
+2.96%
$ 753,446 $ 375,942
Dec 12 $ 0.00365
-27.91%
$ 731,804 $ 623,872
Dec 5 $ 0.00505
-17.18%
$ 1.02 million $ 517,980
Nov 28 $ 0.00609
-0.20%
$ 1.22 million $ 861,767
Nov 21 $ 0.00602
-0.47%
$ 1.22 million $ 927,894
Nov 14 $ 0.00619
+1.51%
$ 1.23 million $ 869,081
Nov 7 $ 0.0061
-35.26%
$ 1.22 million $ 811,118
Oct 31 $ 0.00943
+34.64%
$ 1.89 million $ 1.72 million
Oct 24 $ 0.00699
+40.03%
$ 1.4 million $ 680,631
Oct 17 $ 0.005
-2.22%
$ 1 million $ 563,039
Oct 10 $ 0.00511
-10.02%
$ 1.02 million $ 629,022
Oct 3 $ 0.00568
+9.30%
$ 1.14 million $ 464,198
Sep 26 $ 0.0052
-15.62%
$ 1.04 million $ 390,709
Sep 19 $ 0.00622
-18.65%
$ 1.24 million $ 430,423
Sep 12 $ 0.00764
-21.17%
$ 1.89 million $ 546,938
Sep 5 $ 0.0097
-3.02%
$ 2 million $ 722,034
Aug 29 $ 0.01
-10.06%
$ 2.01 million $ 650,301
Aug 22 $ 0.0111
-13.42%
$ 2.23 million $ 644,363
Aug 15 $ 0.0128
-13.09%
$ 2.57 million $ 783,756
Aug 8 $ 0.0148
+4.32%
$ 2.96 million $ 526,905
Aug 1 $ 0.0142
+0.04%
$ 2.84 million $ 553,627
Jul 25 $ 0.0141
+2.17%
$ 2.84 million $ 479,499
Jul 18 $ 0.0138
+11.87%
$ 2.77 million $ 447,553
Jul 11 $ 0.0124
+5.94%
$ 2.48 million $ 452,168
Jul 4 $ 0.0117
-2.61%
$ 2.34 million $ 352,033
Jun 27 $ 0.012
-11.75%
$ 2.4 million $ 493,060
Jun 20 $ 0.0136
+14.16%
$ 2.72 million $ 437,075
Jun 13 $ 0.0119
-8.21%
$ 2.39 million $ 257,302
Jun 6 $ 0.013
-14.36%
$ 2.6 million $ 690,750
May 30 $ 0.0151
-4.57%
$ 3.03 million $ 557,306
May 23 $ 0.0159
-10.88%
$ 3.18 million $ 492,535
May 16 $ 0.0178
-2.35%
$ 3.57 million $ 374,000