Gather Historical Data

GTH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.14
+20.52%
$ 24.47 million $ 715,443
Aug 29, 2021 $ 0.116
+0.93%
$ 20.3 million $ 288,290
Aug 28, 2021 $ 0.115
-1.14%
$ 19.18 million $ 286,031
Aug 27, 2021 $ 0.116
+6.94%
$ 19.4 million $ 421,792
Aug 26, 2021 $ 0.109
-15.61%
$ 18.17 million $ 404,152
Aug 25, 2021 $ 0.129
-0.41%
$ 21.49 million $ 485,765
Aug 24, 2021 $ 0.129
-12.40%
$ 21.54 million $ 399,391
Aug 23, 2021 $ 0.147
+3.64%
$ 24.52 million $ 788,269
Aug 22, 2021 $ 0.142
-8.14%
$ 23.72 million $ 418,914
Aug 21, 2021 $ 0.155
-8.56%
$ 25.82 million $ 679,670
Aug 20, 2021 $ 0.17
-2.13%
$ 28.28 million $ 1.02 million
Aug 19, 2021 $ 0.172
+2.90%
$ 28.66 million $ 814,877
Aug 18, 2021 $ 0.166
-6.91%
$ 27.69 million $ 482,427
Aug 17, 2021 $ 0.178
+13.71%
$ 29.64 million $ 473,487
Aug 16, 2021 $ 0.157
+26.16%
$ 26.15 million $ 388,089
Aug 15, 2021 $ 0.124
-12.01%
$ 20.68 million $ 326,188
Aug 14, 2021 $ 0.141
+0.45%
$ 23.46 million $ 293,966
Aug 13, 2021 $ 0.14
-3.25%
$ 23.39 million $ 354,845
Aug 12, 2021 $ 0.145
-0.50%
$ -- $ 359,214
Download