Gather Historical Data

GTH Page 3
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0182
-25.24%
$ 3.65 million $ 1.06 million
May 2 $ 0.0244
-12.55%
$ 4.89 million $ 1.13 million
Apr 25 $ 0.0279
-6.64%
$ 5.59 million $ 1.19 million
Apr 18 $ 0.0298
-8.12%
$ 5.98 million $ 1.13 million
Apr 11 $ 0.0325
-8.63%
$ 6.52 million $ 1.09 million
Apr 4 $ 0.0356
-17.42%
$ 7.14 million $ 1.23 million
Mar 28 $ 0.0431
+11.12%
$ 8.64 million $ 1.12 million
Mar 21 $ 0.0388
-0.03%
$ 7.77 million $ 1.04 million
Mar 14 $ 0.0387
+15.94%
$ 7.77 million $ 849,783
Mar 7 $ 0.0334
-8.18%
$ 6.7 million $ 998,576
Feb 28 $ 0.0364
-0.71%
$ 7.29 million $ 697,266
Feb 21 $ 0.0367
-19.54%
$ 7.35 million $ 720,517
Feb 14 $ 0.0456
-7.69%
$ 9.14 million $ 1.2 million
Feb 7 $ 0.0494
-2.88%
$ 9.9 million $ 1.19 million
Jan 31 $ 0.0509
+2.69%
$ 10.21 million $ 619,904
Jan 24 $ 0.0497
-7.16%
$ 9.96 million $ 584,975
Jan 17 $ 0.0535
-34.84%
$ 10.73 million $ 1.42 million
Jan 10 $ 0.0821
-6.15%
$ 16.46 million $ 1.07 million
Jan 3 $ 0.0876
-23.86%
$ 17.56 million $ 1.53 million
Dec 27 $ 0.115
-5.34%
$ 23.11 million $ 1.29 million
Dec 20 $ 0.121
+0.95%
$ 24.33 million $ 1.09 million
Dec 13 $ 0.12
+4.74%
$ 24.14 million $ 1.81 million
Dec 6 $ 0.115
-23.30%
$ 23.08 million $ 3.32 million
Nov 29 $ 0.15
-26.67%
$ 30.11 million $ 6.73 million
Nov 22 $ 0.204
+5.16%
$ 40.92 million $ 10.93 million
Nov 15 $ 0.194
-15.97%
$ 36.41 million $ 9.08 million
Nov 8 $ 0.231
+76.48%
$ 43.36 million $ 8.76 million
Nov 1 $ 0.13
+3.78%
$ 24.52 million $ 3.76 million
Oct 25 $ 0.122
+20.30%
$ 22.3 million $ 3.35 million
Oct 18 $ 0.101
+18.29%
$ 18.52 million $ 3.47 million
Oct 11 $ 0.0856
-3.36%
$ 15.63 million $ 2.03 million
Oct 4 $ 0.0888
-19.09%
$ 16.21 million $ 2.5 million
Sep 27 $ 0.11
+0.15%
$ 20.03 million $ 2.77 million
Sep 20 $ 0.11
-8.91%
$ 20.05 million $ 3.58 million
Sep 13 $ 0.12
-14.54%
$ 20.97 million $ 2.69 million
Sep 6 $ 0.141
-7.22%
$ 24.57 million $ 5.21 million
Aug 30 $ 0.152
+30.71%
$ 26.54 million $ 3.98 million
Aug 23 $ 0.116
-18.11%
$ 20.3 million $ 3.07 million
Aug 16 $ 0.142
+14.45%
$ 23.72 million $ 4.27 million
Aug 9 $ 0.124
-14.87%
$ 20.68 million $ 1.33 million
Download