Gather Historical Data

GTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00117
+14.48%
$ 235,108 $ 40,870
Nov 8, 2023 $ 0.00102
+6.26%
$ 205,123 $ 40,966
Nov 7, 2023 $ 0.000966
+3.53%
$ 193,710 $ 40,276
Nov 6, 2023 $ 0.000931
-2.43%
$ 186,957 $ 42,532
Nov 5, 2023 $ 0.000957
-2.03%
$ 191,860 $ 38,809
Nov 4, 2023 $ 0.000973
+8.27%
$ 195,094 $ 37,804
Nov 3, 2023 $ 0.000901
+0.99%
$ 180,710 $ 42,976
Nov 2, 2023 $ 0.000893
+6.14%
$ 179,108 $ 43,237
Nov 1, 2023 $ 0.000841
-1.75%
$ 168,557 $ 42,450
Oct 31, 2023 $ 0.000855
+0.46%
$ 171,494 $ 43,273
Oct 30, 2023 $ 0.000852
-3.44%
$ 170,827 $ 39,567
Oct 29, 2023 $ 0.000884
+1.90%
$ 177,375 $ 34,590
Oct 28, 2023 $ 0.000863
-11.52%
$ 172,975 $ 31,621
Oct 27, 2023 $ 0.000978
-2.38%
$ 196,190 $ 57,528
Oct 26, 2023 $ 0.001
-0.95%
$ 201,188 $ 57,190
Oct 25, 2023 $ 0.00101
-3.30%
$ 203,172 $ 54,629
Oct 24, 2023 $ 0.00104
-0.01%
$ 209,368 $ 55,642
Oct 23, 2023 $ 0.00104
+6.63%
$ 209,407 $ 56,577
Oct 22, 2023 $ 0.00098
+6.45%
$ 196,470 $ 54,405
Oct 21, 2023 $ 0.000927
+1.03%
$ 185,894 $ 49,912
Oct 20, 2023 $ 0.000917
-2.66%
$ 183,946 $ 51,287
Oct 19, 2023 $ 0.000945
-5.85%
$ 189,407 $ 54,064
Oct 18, 2023 $ 0.001
-0.06%
$ 201,088 $ 48,488
Oct 17, 2023 $ 0.001
+1.13%
$ 200,722 $ 45,395
Oct 16, 2023 $ 0.000999
+0.76%
$ 200,261 $ 45,304
Oct 15, 2023 $ 0.000989
-1.17%
$ 198,381 $ 43,627
Oct 14, 2023 $ 0.001
+0.01%
$ 200,652 $ 43,927
Oct 13, 2023 $ 0.001
+0.81%
$ 201,040 $ 42,702
Oct 12, 2023 $ 0.000994
+0.59%
$ 199,344 $ 42,373
Oct 11, 2023 $ 0.000986
-1.94%
$ 197,757 $ 42,442
Oct 10, 2023 $ 0.00101
+6.22%
$ 201,969 $ 43,783
Oct 9, 2023 $ 0.000951
+1.76%
$ 190,656 $ 42,772
Oct 8, 2023 $ 0.000937
+0.15%
$ 187,796 $ 42,466
Oct 7, 2023 $ 0.000936
-1.04%
$ 187,763 $ 44,105
Oct 6, 2023 $ 0.000944
-1.37%
$ 189,233 $ 47,293
Oct 5, 2023 $ 0.000948
+2.50%
$ 190,169 $ 53,073
Oct 4, 2023 $ 0.000925
+0.85%
$ 185,523 $ 49,948
Oct 3, 2023 $ 0.000916
-5.07%
$ 183,642 $ 54,009
Oct 2, 2023 $ 0.000965
-0.07%
$ 193,431 $ 49,910
Oct 1, 2023 $ 0.00096
+0.53%
$ 192,489 $ 44,536
Sep 30, 2023 $ 0.000959
+0.00%
$ 192,369 $ 47,245
Sep 29, 2023 $ 0.000959
+0.95%
$ 192,354 $ 53,507
Sep 28, 2023 $ 0.000958
+5.07%
$ 192,121 $ 40,496
Sep 27, 2023 $ 0.000919
+0.05%
$ 184,305 $ 58,520
Sep 26, 2023 $ 0.000916
-12.11%
$ 183,706 $ 36,759
Sep 25, 2023 $ 0.00106
-2.60%
$ 212,903 $ 55,314
Sep 24, 2023 $ 0.00109
-3.84%
$ 218,724 $ 58,569
Sep 23, 2023 $ 0.00113
-1.71%
$ 227,467 $ 78,352
Sep 22, 2023 $ 0.00115
+1.12%
$ 230,824 $ 26,248
Sep 21, 2023 $ 0.00114
+3.04%
$ 228,023 $ 29,054