LINKS Token Historical Data

LINKS Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00315
+0.06%
$ 785,535 $ 1,312
May 17, 10 AM $ 0.00314
+0.26%
$ 785,036 $ 1,317
May 17, 9 AM $ 0.00314
-0.44%
$ 783,038 $ 1,313
May 17, 8 AM $ 0.00315
+0.06%
$ 786,534 $ 2,149
May 17, 7 AM $ 0.00315
-0.06%
$ 786,035 $ 2,153
May 17, 6 AM $ 0.00315
+0.10%
$ 786,534 $ 2,153
May 17, 5 AM $ 0.00315
+0.16%
$ 785,535 $ 2,149
May 17, 4 AM $ 0.00314
+0.22%
$ 784,287 $ 2,177
May 17, 3 AM $ 0.00313
+0.16%
$ 782,789 $ 2,224
May 17, 2 AM $ 0.00313
-0.10%
$ 781,540 $ 2,224
May 17, 1 AM $ 0.00313
-0.19%
$ 782,040 $ 2,219
May 17, 12 AM $ 0.00314
-0.54%
$ 783,787 $ 2,215
May 16, 11 PM $ 0.00315
+0.03%
$ 787,783 $ 2,215
May 16, 10 PM $ 0.00315
-0.10%
$ 787,034 $ 2,211
May 16, 9 PM $ 0.00315
-0.03%
$ 787,783 $ 2,211
May 16, 8 PM $ 0.00316
+0.00%
$ 788,282 $ 2,202
May 16, 7 PM $ 0.00316
+0.03%
$ 788,282 $ 2,206
May 16, 6 PM $ 0.00316
+0.13%
$ 788,282 $ 2,202
May 16, 5 PM $ 0.00315
-0.13%
$ 786,035 $ 2,198
May 16, 4 PM $ 0.00315
-0.03%
$ 787,283 $ 2,202
May 16, 3 PM $ 0.00315
+0.41%
$ 787,533 $ 2,181
May 16, 2 PM $ 0.00314
+0.19%
$ 784,037 $ 2,185
May 16, 1 PM $ 0.00313
-0.38%
$ 782,539 $ 3,147
May 16, 12 PM $ 0.00315
-0.03%
$ 785,535 $ 3,309
May 16, 11 AM $ 0.00315
+0.03%
$ 785,535 $ 3,309
May 16, 10 AM $ 0.00314
+0.16%
$ 785,286 $ 3,304
May 16, 9 AM $ 0.00314
-1.20%
$ 783,787 $ 3,304
May 16, 8 AM $ 0.00318
+0.19%
$ 793,526 $ 2,468
May 16, 7 AM $ 0.00317
-0.19%
$ 791,778 $ 2,468
May 16, 6 AM $ 0.00318
-0.19%
$ 794,774 $ 2,468
May 16, 5 AM $ 0.00319
-0.16%
$ 796,522 $ 2,464
May 16, 4 AM $ 0.0032
-0.22%
$ 798,519 $ 2,440
May 16, 3 AM $ 0.00321
-0.40%
$ 800,517 $ 2,393
May 16, 2 AM $ 0.00322
-0.34%
$ 803,763 $ 2,401
May 16, 1 AM $ 0.00323
-0.28%
$ 807,009 $ 2,397
May 16, 12 AM $ 0.00324
+0.15%
$ 809,256 $ 2,401
May 15, 11 PM $ 0.00324
-0.03%
$ 808,008 $ 2,401
May 15, 10 PM $ 0.00324
-0.03%
$ 808,008 $ 2,402
May 15, 9 PM $ 0.00324
-0.19%
$ 808,257 $ 2,402
May 15, 8 PM $ 0.00324
-0.03%
$ 809,506 $ 2,410
May 15, 7 PM $ 0.00324
-0.09%
$ 809,756 $ 2,406
May 15, 6 PM $ 0.00325
-0.03%
$ 810,505 $ 2,410
May 15, 5 PM $ 0.00325
+0.28%
$ 810,754 $ 2,414
May 15, 4 PM $ 0.00324
+0.43%
$ 808,507 $ 2,410
May 15, 3 PM $ 0.00322
-0.62%
$ 805,261 $ 2,426
May 15, 2 PM $ 0.00324
-0.70%
$ 809,506 $ 2,430
May 15, 1 PM $ 0.00326
-0.67%
$ 815,249 $ 1,468
May 15, 12 PM $ 0.00329
-0.48%
$ 820,992 $ 1,307
May 15, 11 AM $ 0.00331
+0.21%
$ 826,235 $ 1,307
May 15, 10 AM $ 0.0033
+0.46%
$ 824,488 $ 1,311