LINKS Token Historical Data

LINKS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00331
+0.21%
$ 826,235 $ 1,307
May 15, 10 AM $ 0.0033
+0.46%
$ 824,488 $ 1,311
May 15, 9 AM $ 0.00329
-0.27%
$ 820,492 $ 1,274
May 15, 8 AM $ 0.00329
-0.12%
$ 822,240 $ 1,274
May 15, 7 AM $ 0.00329
+0.21%
$ 822,740 $ 1,237
May 15, 6 AM $ 0.00328
+0.77%
$ 818,495 $ 1,183
May 15, 5 AM $ 0.00325
-0.52%
$ 812,003 $ 1,154
May 15, 4 AM $ 0.00327
-0.55%
$ 815,499 $ 1,154
May 15, 3 AM $ 0.00328
+0.55%
$ 819,244 $ 1,125
May 15, 2 AM $ 0.00326
-0.43%
$ 814,250 $ 1,091
May 15, 1 AM $ 0.00327
-0.37%
$ 817,746 $ 1,091
May 15, 12 AM $ 0.00328
+0.67%
$ 820,243 $ 1,096
May 14, 11 PM $ 0.00326
-0.12%
$ 814,999 $ 1,067
May 14, 10 PM $ 0.00327
-0.03%
$ 816,248 $ 1,013
May 14, 9 PM $ 0.00327
+0.12%
$ 816,497 $ 971
May 14, 8 PM $ 0.00327
-0.24%
$ 815,499 $ 913
May 14, 7 PM $ 0.00327
-0.37%
$ 817,496 $ 867
May 14, 6 PM $ 0.00329
+0.15%
$ 820,742 $ 847
May 14, 5 PM $ 0.00328
+0.37%
$ 819,494 $ 822
May 14, 4 PM $ 0.00327
+0.40%
$ 817,496 $ 789
May 14, 3 PM $ 0.00326
-0.03%
$ 814,749 $ 776
May 14, 2 PM $ 0.00326
+0.43%
$ 814,500 $ 756
May 14, 1 PM $ 0.00325
-0.12%
$ 810,754 $ 739
May 14, 12 PM $ 0.00324
+0.37%
$ 810,005 $ 685
May 14, 11 AM $ 0.00323
+0.19%
$ 807,508 $ 681
May 14, 10 AM $ 0.00323
+0.06%
$ 805,761 $ 677
May 14, 9 AM $ 0.00322
-0.22%
$ 805,261 $ 714
May 14, 8 AM $ 0.00323
+0.37%
$ 807,259 $ 714
May 14, 7 AM $ 0.00322
+0.00%
$ 804,262 $ 751
May 14, 6 AM $ 0.00322
+0.00%
$ 804,262 $ 805
May 14, 5 AM $ 0.00322
+0.37%
$ 803,264 $ 834
May 14, 4 AM $ 0.0032
-0.80%
$ 800,018 $ 838
May 14, 3 AM $ 0.00323
+0.00%
$ 806,510 $ 867
May 14, 2 AM $ 0.00324
-0.22%
$ 808,257 $ 901
May 14, 1 AM $ 0.00324
+0.00%
$ 810,005 $ 892
May 14, 12 AM $ 0.00325
+0.74%
$ 810,505 $ 2,085
May 13, 11 PM $ 0.00322
+0.00%
$ 804,512 $ 2,118
May 13, 10 PM $ 0.00322
-0.09%
$ 804,512 $ 2,172
May 13, 9 PM $ 0.00322
+0.00%
$ 805,261 $ 2,210
May 13, 8 PM $ 0.00322
+0.00%
$ 805,261 $ 2,268
May 13, 7 PM $ 0.00322
-0.28%
$ 805,261 $ 2,264
May 13, 6 PM $ 0.00323
+0.47%
$ 807,758 $ 2,276
May 13, 5 PM $ 0.00322
+0.16%
$ 804,013 $ 2,301
May 13, 4 PM $ 0.00321
+0.25%
$ 802,514 $ 2,334
May 13, 3 PM $ 0.00321
-0.71%
$ 800,517 $ 2,347
May 13, 2 PM $ 0.00323
+0.09%
$ 806,010 $ 2,338
May 13, 1 PM $ 0.00322
+0.00%
$ 805,261 $ 2,355
May 13, 12 PM $ 0.00322
-1.23%
$ 805,261 $ 2,409
May 13, 11 AM $ 0.00326
-0.40%
$ 815,249 $ 2,417
May 13, 10 AM $ 0.00328
-0.24%
$ 818,745 $ 2,417