LINKS Token Historical Data

LINKS Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00328
-0.24%
$ 818,745 $ 2,417
May 13, 9 AM $ 0.00329
+0.37%
$ 820,742 $ 2,417
May 13, 8 AM $ 0.00327
+0.46%
$ 817,496 $ 2,417
May 13, 7 AM $ 0.00325
-0.09%
$ 812,502 $ 2,418
May 13, 6 AM $ 0.00326
-0.21%
$ 813,751 $ 2,418
May 13, 5 AM $ 0.00326
+0.09%
$ 815,249 $ 2,422
May 13, 4 AM $ 0.00326
-0.40%
$ 814,500 $ 2,422
May 13, 3 AM $ 0.00328
+0.34%
$ 818,245 $ 2,422
May 13, 2 AM $ 0.00327
+0.25%
$ 815,499 $ 2,421
May 13, 1 AM $ 0.00326
+1.72%
$ 813,501 $ 2,430
May 13, 12 AM $ 0.0032
+0.16%
$ 800,018 $ 1,179
May 12, 11 PM $ 0.0032
-0.09%
$ 798,769 $ 1,141
May 12, 10 PM $ 0.0032
+0.19%
$ 799,768 $ 1,108
May 12, 9 PM $ 0.0032
+0.25%
$ 798,769 $ 1,112
May 12, 8 PM $ 0.00319
+0.38%
$ 796,772 $ 1,104
May 12, 7 PM $ 0.00318
+0.32%
$ 793,775 $ 1,153
May 12, 6 PM $ 0.00317
+0.60%
$ 791,278 $ 1,161
May 12, 5 PM $ 0.00315
+0.48%
$ 786,284 $ 1,161
May 12, 4 PM $ 0.00313
-0.13%
$ 782,539 $ 1,161
May 12, 3 PM $ 0.00314
-0.19%
$ 783,538 $ 1,161
May 12, 2 PM $ 0.00315
-0.47%
$ 785,535 $ 1,226
May 12, 1 PM $ 0.00317
-0.63%
$ 790,779 $ 1,230
May 12, 12 PM $ 0.00319
+0.19%
$ 795,773 $ 1,226
May 12, 11 AM $ 0.00318
+0.06%
$ 794,275 $ 1,226
May 12, 10 AM $ 0.00318
+0.13%
$ 793,775 $ 1,230
May 12, 9 AM $ 0.00318
+0.16%
$ 793,026 $ 1,230
May 12, 8 AM $ 0.00317
+0.09%
$ 791,778 $ 1,188
May 12, 7 AM $ 0.00317
-0.28%
$ 790,779 $ 1,155
May 12, 6 AM $ 0.00318
-0.25%
$ 793,026 $ 1,155
May 12, 5 AM $ 0.00318
-0.06%
$ 794,524 $ 1,155
May 12, 4 AM $ 0.00318
+0.06%
$ 794,774 $ 1,155
May 12, 3 AM $ 0.00318
+0.00%
$ 794,275 $ 1,155
May 12, 2 AM $ 0.00318
-0.22%
$ 794,275 $ 1,151
May 12, 1 AM $ 0.00322
+0.00%
$ 804,262 $ 1,147
May 12, 12 AM $ 0.00322
-0.34%
$ 804,262 $ 1,261
May 11, 11 PM $ 0.0032
+0.00%
$ 800,018 $ 1,295
May 11, 10 PM $ 0.0032
+0.35%
$ 798,020 $ 1,332
May 11, 9 PM $ 0.00318
-0.03%
$ 795,024 $ 2,352
May 11, 8 PM $ 0.00318
+0.13%
$ 795,273 $ 2,352
May 11, 7 PM $ 0.00318
-0.34%
$ 793,775 $ 2,352
May 11, 6 PM $ 0.00319
+0.25%
$ 796,522 $ 2,360
May 11, 5 PM $ 0.00318
-0.09%
$ 793,526 $ 2,356
May 11, 4 PM $ 0.00318
-0.16%
$ 794,275 $ 2,356
May 11, 3 PM $ 0.00319
+1.21%
$ 795,523 $ 2,361
May 11, 2 PM $ 0.00314
+0.00%
$ 785,036 $ 2,292
May 11, 1 PM $ 0.00314
-0.32%
$ 785,036 $ 2,234
May 11, 12 PM $ 0.00315
+0.16%
$ 787,533 $ 2,192
May 11, 11 AM $ 0.00315
+0.29%
$ 786,284 $ 2,138
May 11, 10 AM $ 0.00314
+0.22%
$ 784,037 $ 2,089
May 11, 9 AM $ 0.00313
+0.22%
$ 781,790 $ 2,035