LINKS Token Historical Data

LINKS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00313
+0.22%
$ 781,790 $ 2,035
May 11, 8 AM $ 0.00312
-0.13%
$ 780,042 $ 2,030
May 11, 7 AM $ 0.00313
-0.26%
$ 781,041 $ 2,047
May 11, 6 AM $ 0.00313
-0.03%
$ 782,789 $ 2,039
May 11, 5 AM $ 0.00314
+0.13%
$ 783,038 $ 2,001
May 11, 4 AM $ 0.00313
-0.16%
$ 782,289 $ 1,997
May 11, 3 AM $ 0.00314
-0.35%
$ 783,538 $ 2,001
May 11, 2 AM $ 0.00315
-0.32%
$ 786,284 $ 2,006
May 11, 1 AM $ 0.00316
-0.54%
$ 789,031 $ 2,006
May 11, 12 AM $ 0.00318
-0.63%
$ 793,276 $ 1,937
May 10, 11 PM $ 0.0032
+0.31%
$ 798,020 $ 1,896
May 10, 10 PM $ 0.00319
+1.50%
$ 795,523 $ 1,888
May 10, 9 PM $ 0.00314
+0.35%
$ 783,787 $ 876
May 10, 8 PM $ 0.00313
-1.54%
$ 781,041 $ 876
May 10, 7 PM $ 0.00318
+0.03%
$ 793,026 $ 877
May 10, 6 PM $ 0.00317
+0.16%
$ 792,776 $ 868
May 10, 5 PM $ 0.00317
+0.54%
$ 791,528 $ 814
May 10, 4 PM $ 0.00315
+0.22%
$ 787,283 $ 777
May 10, 3 PM $ 0.00315
+0.77%
$ 785,535 $ 764
May 10, 2 PM $ 0.00312
+0.00%
$ 779,543 $ 793
May 10, 1 PM $ 0.00312
+0.00%
$ 779,543 $ 793
May 10, 12 PM $ 0.00312
+0.00%
$ 779,543 $ 793
May 10, 11 AM $ 0.00312
-0.10%
$ 779,543 $ 797
May 10, 10 AM $ 0.00312
+0.00%
$ 780,292 $ 797
May 10, 9 AM $ 0.00312
+0.13%
$ 780,292 $ 806
May 10, 8 AM $ 0.00312
+0.39%
$ 779,293 $ 822
May 10, 7 AM $ 0.00311
-0.29%
$ 776,297 $ 798
May 10, 6 AM $ 0.00312
+0.10%
$ 778,544 $ 773
May 10, 5 AM $ 0.00311
+0.03%
$ 777,545 $ 810
May 10, 4 AM $ 0.00311
+0.10%
$ 777,545 $ 810
May 10, 3 AM $ 0.00311
+0.16%
$ 777,295 $ 806
May 10, 2 AM $ 0.00311
+0.13%
$ 775,797 $ 810
May 10, 1 AM $ 0.0031
-0.58%
$ 774,799 $ 810
May 10, 12 AM $ 0.00312
-0.13%
$ 779,293 $ 818
May 9, 11 PM $ 0.00313
-0.13%
$ 780,541 $ 818
May 9, 10 PM $ 0.00313
+0.03%
$ 781,540 $ 768
May 9, 9 PM $ 0.00313
-0.03%
$ 781,291 $ 722
May 9, 8 PM $ 0.00313
-0.06%
$ 781,540 $ 722
May 9, 7 PM $ 0.00313
+0.38%
$ 782,040 $ 718
May 9, 6 PM $ 0.00312
+0.00%
$ 779,043 $ 722
May 9, 5 PM $ 0.00312
+0.06%
$ 779,043 $ 780
May 9, 4 PM $ 0.00312
+0.13%
$ 778,544 $ 817
May 9, 3 PM $ 0.00311
-0.16%
$ 777,795 $ 829
May 9, 2 PM $ 0.00312
+0.00%
$ 778,544 $ 830
May 9, 1 PM $ 0.00312
+0.00%
$ 778,544 $ 884
May 9, 12 PM $ 0.00312
-0.06%
$ 778,794 $ 925
May 9, 11 AM $ 0.00312
+0.03%
$ 779,293 $ 979
May 9, 10 AM $ 0.00312
-0.16%
$ 779,043 $ 1,025
May 9, 9 AM $ 0.00312
-0.10%
$ 780,292 $ 1,070
May 9, 8 AM $ 0.00313
+0.19%
$ 781,291 $ 1,099