LINKS Token Historical Data

LINKS Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00313
+0.19%
$ 781,291 $ 1,099
May 9, 7 AM $ 0.00312
-0.19%
$ 779,792 $ 1,141
May 9, 6 AM $ 0.00313
-0.16%
$ 781,790 $ 1,174
May 9, 5 AM $ 0.00314
-0.22%
$ 783,288 $ 1,174
May 9, 4 AM $ 0.00314
+0.10%
$ 785,036 $ 1,174
May 9, 3 AM $ 0.00314
+0.06%
$ 784,537 $ 1,174
May 9, 2 AM $ 0.00314
-0.13%
$ 785,286 $ 1,174
May 9, 1 AM $ 0.00315
+0.38%
$ 786,534 $ 1,174
May 9, 12 AM $ 0.00314
+0.45%
$ 783,538 $ 1,174
May 8, 11 PM $ 0.00312
+0.00%
$ 780,042 $ 1,220
May 8, 10 PM $ 0.00312
+0.22%
$ 780,042 $ 1,274
May 8, 9 PM $ 0.00312
+0.19%
$ 778,045 $ 1,311
May 8, 8 PM $ 0.00311
-0.10%
$ 776,546 $ 1,316
May 8, 7 PM $ 0.00311
-0.03%
$ 777,295 $ 1,316
May 8, 6 PM $ 0.00311
+0.35%
$ 777,795 $ 1,316
May 8, 5 PM $ 0.0031
+0.42%
$ 775,048 $ 1,316
May 8, 4 PM $ 0.00309
+0.13%
$ 772,052 $ 1,316
May 8, 3 PM $ 0.00309
+0.19%
$ 771,053 $ 1,312
May 8, 2 PM $ 0.00308
+0.33%
$ 769,805 $ 1,312
May 8, 1 PM $ 0.00307
-0.26%
$ 767,308 $ 1,299
May 8, 12 PM $ 0.00308
-0.03%
$ 769,305 $ 1,245
May 8, 11 AM $ 0.00308
+0.20%
$ 769,305 $ 1,224
May 8, 10 AM $ 0.00307
+0.20%
$ 767,557 $ 1,170
May 8, 9 AM $ 0.00307
+0.26%
$ 766,059 $ 1,125
May 8, 8 AM $ 0.00306
+0.10%
$ 764,062 $ 1,104
May 8, 7 AM $ 0.00306
-0.10%
$ 763,313 $ 1,100
May 8, 6 AM $ 0.00306
-0.36%
$ 764,311 $ 1,075
May 8, 5 AM $ 0.00308
+0.00%
$ 768,556 $ 1,075
May 8, 4 AM $ 0.00308
+0.23%
$ 768,806 $ 1,075
May 8, 3 AM $ 0.00307
+0.00%
$ 767,058 $ 1,079
May 8, 2 AM $ 0.00307
+0.29%
$ 767,058 $ 1,075
May 8, 1 AM $ 0.00306
+0.03%
$ 765,060 $ 1,070
May 8, 12 AM $ 0.00306
+0.20%
$ 764,811 $ 1,046
May 7, 11 PM $ 0.00306
+0.13%
$ 763,313 $ 1,029
May 7, 10 PM $ 0.00305
-0.97%
$ 762,314 $ 975
May 7, 9 PM $ 0.00308
-0.32%
$ 770,054 $ 929
May 7, 8 PM $ 0.00309
+0.03%
$ 772,551 $ 871
May 7, 7 PM $ 0.00309
+0.03%
$ 772,302 $ 830
May 7, 6 PM $ 0.00309
+0.19%
$ 772,052 $ 780
May 7, 5 PM $ 0.00308
-0.19%
$ 769,805 $ 726
May 7, 4 PM $ 0.00309
+0.03%
$ 771,303 $ 685
May 7, 3 PM $ 0.00309
-0.03%
$ 770,803 $ 672
May 7, 2 PM $ 0.00309
-1.03%
$ 771,053 $ 622
May 7, 1 PM $ 0.00312
+0.00%
$ 779,043 $ 635
May 7, 12 PM $ 0.00312
-0.03%
$ 779,043 $ 676
May 7, 11 AM $ 0.00312
+0.00%
$ 779,293 $ 797
May 7, 10 AM $ 0.00312
-0.06%
$ 779,293 $ 838
May 7, 9 AM $ 0.00312
-0.13%
$ 779,792 $ 888
May 7, 8 AM $ 0.00313
+0.16%
$ 781,291 $ 1,866
May 7, 7 AM $ 0.00312
+0.29%
$ 780,042 $ 1,990