LINKS Token Historical Data

LINKS Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00298
+0.17%
$ 743,087 $ 1,311
May 1, 4 AM $ 0.00297
-0.30%
$ 741,839 $ 1,307
May 1, 3 AM $ 0.00298
+0.37%
$ 744,086 $ 1,307
May 1, 2 AM $ 0.00297
+0.10%
$ 741,340 $ 1,307
May 1, 1 AM $ 0.00296
+0.34%
$ 740,341 $ 1,307
May 1, 12 AM $ 0.00296
-0.27%
$ 738,343 $ 1,307
Apr 30, 11 PM $ 0.00296
+0.07%
$ 740,091 $ 1,303
Apr 30, 10 PM $ 0.00296
-0.07%
$ 740,091 $ 1,312
Apr 30, 9 PM $ 0.00297
-0.03%
$ 740,591 $ 1,312
Apr 30, 8 PM $ 0.00297
-0.10%
$ 740,840 $ 1,312
Apr 30, 7 PM $ 0.00297
+0.03%
$ 741,340 $ 1,312
Apr 30, 6 PM $ 0.00297
+0.20%
$ 741,090 $ 1,312
Apr 30, 5 PM $ 0.00296
-0.14%
$ 738,593 $ 2,463
Apr 30, 4 PM $ 0.00296
-0.20%
$ 739,592 $ 2,454
Apr 30, 3 PM $ 0.00297
+0.34%
$ 741,090 $ 2,459
Apr 30, 2 PM $ 0.00296
+0.00%
$ 738,843 $ 2,459
Apr 30, 1 PM $ 0.00296
-0.07%
$ 738,343 $ 2,459
Apr 30, 12 PM $ 0.00296
-0.03%
$ 738,593 $ 2,455
Apr 30, 11 AM $ 0.00296
+0.10%
$ 739,342 $ 2,455
Apr 30, 10 AM $ 0.00296
-0.34%
$ 738,843 $ 2,434
Apr 30, 9 AM $ 0.00296
+0.17%
$ 740,091 $ 2,434
Apr 30, 8 AM $ 0.00296
-0.13%
$ 739,092 $ 2,418
Apr 30, 7 AM $ 0.00297
+0.24%
$ 740,591 $ 2,418
Apr 30, 6 AM $ 0.00296
+0.07%
$ 738,843 $ 2,418
Apr 30, 5 AM $ 0.00296
-0.10%
$ 738,343 $ 2,422
Apr 30, 4 AM $ 0.00296
-0.20%
$ 738,843 $ 2,414
Apr 30, 3 AM $ 0.00296
-0.17%
$ 740,341 $ 2,418
Apr 30, 2 AM $ 0.00297
-0.27%
$ 741,090 $ 2,418
Apr 30, 1 AM $ 0.00297
+0.00%
$ 742,838 $ 2,414
Apr 30, 12 AM $ 0.00297
+0.00%
$ 742,838 $ 2,413
Apr 29, 11 PM $ 0.00297
+0.07%
$ 742,588 $ 2,417
Apr 29, 10 PM $ 0.00297
+0.07%
$ 742,089 $ 2,409
Apr 29, 9 PM $ 0.00297
+0.30%
$ 741,340 $ 2,413
Apr 29, 8 PM $ 0.00296
+0.44%
$ 739,092 $ 2,408
Apr 29, 7 PM $ 0.00295
+0.10%
$ 735,846 $ 2,413
Apr 29, 6 PM $ 0.00294
-1.04%
$ 734,848 $ 2,413
Apr 29, 5 PM $ 0.00297
+0.20%
$ 742,089 $ 1,262
Apr 29, 4 PM $ 0.00296
-0.10%
$ 739,841 $ 1,262
Apr 29, 3 PM $ 0.00297
-0.74%
$ 740,591 $ 1,266
Apr 29, 2 PM $ 0.00299
+0.00%
$ 746,084 $ 1,262
Apr 29, 1 PM $ 0.00299
-0.53%
$ 745,834 $ 1,262
Apr 29, 12 PM $ 0.003
-0.33%
$ 749,829 $ 1,258
Apr 29, 11 AM $ 0.00301
-0.40%
$ 752,326 $ 1,262
Apr 29, 10 AM $ 0.00302
+0.00%
$ 755,322 $ 1,282
Apr 29, 9 AM $ 0.00302
+0.43%
$ 753,075 $ 1,279
Apr 29, 8 AM $ 0.003
+0.00%
$ 749,829 $ 1,295
Apr 29, 7 AM $ 0.003
-0.10%
$ 750,329 $ 1,299
Apr 29, 6 AM $ 0.00301
-0.17%
$ 751,078 $ 1,291
Apr 29, 5 AM $ 0.00301
-0.10%
$ 752,326 $ 1,291
Apr 29, 4 AM $ 0.00302
+0.33%
$ 753,075 $ 1,303