LINKS Token Historical Data

LINKS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00302
+0.33%
$ 753,075 $ 1,303
Apr 29, 3 AM $ 0.003
+0.17%
$ 750,329 $ 1,299
Apr 29, 2 AM $ 0.003
+0.03%
$ 749,330 $ 1,299
Apr 29, 1 AM $ 0.003
+0.07%
$ 749,330 $ 1,299
Apr 29, 12 AM $ 0.003
+0.17%
$ 748,830 $ 1,299
Apr 28, 11 PM $ 0.00299
-0.10%
$ 747,832 $ 1,299
Apr 28, 10 PM $ 0.003
+0.00%
$ 748,581 $ 1,307
Apr 28, 9 PM $ 0.003
+0.03%
$ 748,830 $ 1,303
Apr 28, 8 PM $ 0.003
-0.03%
$ 748,331 $ 1,307
Apr 28, 7 PM $ 0.003
+0.20%
$ 748,581 $ 1,303
Apr 28, 6 PM $ 0.00299
-0.03%
$ 747,332 $ 1,303
Apr 28, 5 PM $ 0.00299
+0.07%
$ 747,332 $ 1,299
Apr 28, 4 PM $ 0.00299
+0.07%
$ 746,084 $ 2,200
Apr 28, 3 PM $ 0.00299
+0.03%
$ 745,584 $ 3,295
Apr 28, 2 PM $ 0.00298
-0.37%
$ 744,835 $ 3,726
Apr 28, 1 PM $ 0.00299
+0.10%
$ 747,582 $ 3,726
Apr 28, 12 PM $ 0.00299
-0.07%
$ 746,333 $ 3,730
Apr 28, 11 AM $ 0.00299
+0.07%
$ 747,582 $ 3,721
Apr 28, 10 AM $ 0.00299
-0.10%
$ 747,332 $ 3,726
Apr 28, 9 AM $ 0.003
-0.13%
$ 748,081 $ 3,725
Apr 28, 8 AM $ 0.003
-0.03%
$ 748,830 $ 3,725
Apr 28, 7 AM $ 0.003
-0.13%
$ 749,080 $ 3,725
Apr 28, 6 AM $ 0.003
-0.20%
$ 750,079 $ 3,730
Apr 28, 5 AM $ 0.003
-0.10%
$ 749,829 $ 3,725
Apr 28, 4 AM $ 0.003
+0.07%
$ 750,329 $ 3,721
Apr 28, 3 AM $ 0.003
+0.07%
$ 749,580 $ 3,721
Apr 28, 2 AM $ 0.003
-0.27%
$ 748,830 $ 3,717
Apr 28, 1 AM $ 0.00301
-0.23%
$ 750,828 $ 3,717
Apr 28, 12 AM $ 0.00301
+0.10%
$ 752,826 $ 3,717
Apr 27, 11 PM $ 0.00301
+0.30%
$ 751,078 $ 3,713
Apr 27, 10 PM $ 0.003
-0.07%
$ 748,830 $ 3,713
Apr 27, 9 PM $ 0.003
+0.03%
$ 749,330 $ 3,709
Apr 27, 8 PM $ 0.003
+0.27%
$ 749,080 $ 3,714
Apr 27, 7 PM $ 0.00299
+0.03%
$ 747,083 $ 3,710
Apr 27, 6 PM $ 0.00299
-0.03%
$ 746,833 $ 3,710
Apr 27, 5 PM $ 0.00299
+0.30%
$ 747,083 $ 3,714
Apr 27, 4 PM $ 0.00302
-0.30%
$ 755,073 $ 2,813
Apr 27, 3 PM $ 0.00303
-0.33%
$ 757,320 $ 1,714
Apr 27, 2 PM $ 0.00304
+0.36%
$ 760,067 $ 1,295
Apr 27, 1 PM $ 0.00303
-0.20%
$ 757,819 $ 1,291
Apr 27, 12 PM $ 0.00304
-0.07%
$ 759,817 $ 1,291
Apr 27, 11 AM $ 0.00304
+0.07%
$ 760,067 $ 1,291
Apr 27, 10 AM $ 0.00304
-0.13%
$ 759,318 $ 1,296
Apr 27, 9 AM $ 0.00304
+0.13%
$ 760,067 $ 1,296
Apr 27, 8 AM $ 0.00304
-0.16%
$ 758,818 $ 1,292
Apr 27, 7 AM $ 0.00304
+0.03%
$ 759,817 $ 1,292
Apr 27, 6 AM $ 0.00304
-0.20%
$ 759,318 $ 1,292
Apr 27, 5 AM $ 0.00305
-1.36%
$ 760,566 $ 1,296
Apr 27, 4 AM $ 0.00309
-0.52%
$ 771,053 $ 1,296
Apr 27, 3 AM $ 0.0031
+0.36%
$ 775,298 $ 1,301