LINKS Token Historical Data

LINKS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00309
-0.10%
$ 771,303 $ 1,311
Apr 25, 2 AM $ 0.00309
-0.03%
$ 772,052 $ 1,311
Apr 25, 1 AM $ 0.00309
+0.06%
$ 772,302 $ 1,307
Apr 25, 12 AM $ 0.00309
+0.00%
$ 771,802 $ 1,311
Apr 24, 11 PM $ 0.00309
-0.03%
$ 771,553 $ 1,307
Apr 24, 10 PM $ 0.00309
+0.03%
$ 771,802 $ 1,311
Apr 24, 9 PM $ 0.00309
+0.03%
$ 771,802 $ 1,312
Apr 24, 8 PM $ 0.00309
-0.06%
$ 771,303 $ 1,307
Apr 24, 7 PM $ 0.00309
+0.06%
$ 772,302 $ 1,312
Apr 24, 6 PM $ 0.00309
-0.06%
$ 772,302 $ 1,308
Apr 24, 5 PM $ 0.00309
-0.19%
$ 772,551 $ 1,308
Apr 24, 4 PM $ 0.0031
-0.06%
$ 773,051 $ 1,304
Apr 24, 3 PM $ 0.0031
+0.13%
$ 773,300 $ 1,308
Apr 24, 2 PM $ 0.00309
-0.29%
$ 772,052 $ 1,312
Apr 24, 1 PM $ 0.0031
+0.00%
$ 773,550 $ 1,312
Apr 24, 12 PM $ 0.0031
+0.03%
$ 773,550 $ 1,312
Apr 24, 11 AM $ 0.00309
+0.29%
$ 771,053 $ 1,312
Apr 24, 10 AM $ 0.00308
+0.06%
$ 768,806 $ 1,312
Apr 24, 9 AM $ 0.00308
-0.32%
$ 768,556 $ 1,312
Apr 24, 8 AM $ 0.00309
+0.36%
$ 771,553 $ 1,308
Apr 24, 7 AM $ 0.00308
+0.10%
$ 769,305 $ 1,308
Apr 24, 6 AM $ 0.00308
+0.20%
$ 768,556 $ 1,312
Apr 24, 5 AM $ 0.00307
-0.03%
$ 767,557 $ 1,312
Apr 24, 4 AM $ 0.00307
-0.29%
$ 767,557 $ 1,312
Apr 24, 3 AM $ 0.00308
-0.39%
$ 769,805 $ 1,308
Apr 24, 2 AM $ 0.0031
-0.06%
$ 773,051 $ 1,308
Apr 24, 1 AM $ 0.0031
-0.19%
$ 773,051 $ 1,312
Apr 24, 12 AM $ 0.0031
+0.03%
$ 774,549 $ 1,312
Apr 23, 11 PM $ 0.0031
-0.19%
$ 774,049 $ 1,308
Apr 23, 10 PM $ 0.00311
+0.39%
$ 775,548 $ 1,275
Apr 23, 9 PM $ 0.00309
-0.13%
$ 772,551 $ 1,221
Apr 23, 8 PM $ 0.0031
+0.32%
$ 773,550 $ 1,184
Apr 23, 7 PM $ 0.00309
+0.13%
$ 770,803 $ 1,155
Apr 23, 6 PM $ 0.00308
+0.33%
$ 769,805 $ 1,155
Apr 23, 5 PM $ 0.00307
-1.06%
$ 767,308 $ 1,159
Apr 23, 4 PM $ 0.00311
-0.10%
$ 775,548 $ 1,155
Apr 23, 3 PM $ 0.00311
+0.58%
$ 776,297 $ 1,155
Apr 23, 2 PM $ 0.00308
+0.00%
$ 770,054 $ 1,151
Apr 23, 1 PM $ 0.00308
+0.36%
$ 770,054 $ 1,155
Apr 23, 12 PM $ 0.00307
-0.10%
$ 766,559 $ 1,906
Apr 23, 11 AM $ 0.00307
+0.10%
$ 767,557 $ 1,853
Apr 23, 10 AM $ 0.00307
-0.10%
$ 766,808 $ 1,815
Apr 23, 9 AM $ 0.00307
-0.29%
$ 767,557 $ 1,761
Apr 23, 8 AM $ 0.00308
-0.32%
$ 769,805 $ 1,716
Apr 23, 7 AM $ 0.00309
-0.19%
$ 772,052 $ 1,662
Apr 23, 6 AM $ 0.00309
+0.13%
$ 772,302 $ 1,616
Apr 23, 5 AM $ 0.00309
+0.13%
$ 771,303 $ 1,562
Apr 23, 4 AM $ 0.00308
+0.13%
$ 770,304 $ 1,545
Apr 23, 3 AM $ 0.00308
+0.00%
$ 769,056 $ 1,545
Apr 23, 2 AM $ 0.00308
-0.68%
$ 769,056 $ 1,704