LINKS Token Historical Data

LINKS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00306
+0.10%
$ 764,311 $ 1,055
Apr 21, 12 AM $ 0.00306
+0.10%
$ 763,562 $ 1,055
Apr 20, 11 PM $ 0.00305
-0.03%
$ 762,813 $ 1,051
Apr 20, 10 PM $ 0.00306
-0.16%
$ 764,062 $ 1,051
Apr 20, 9 PM $ 0.00306
+0.03%
$ 765,060 $ 1,051
Apr 20, 8 PM $ 0.00306
+0.03%
$ 764,561 $ 1,026
Apr 20, 7 PM $ 0.00306
-0.03%
$ 764,311 $ 972
Apr 20, 6 PM $ 0.00306
+0.10%
$ 764,561 $ 943
Apr 20, 5 PM $ 0.00305
+0.10%
$ 761,814 $ 889
Apr 20, 4 PM $ 0.00305
+0.79%
$ 761,065 $ 847
Apr 20, 3 PM $ 0.00302
-0.20%
$ 755,073 $ 876
Apr 20, 2 PM $ 0.00303
-0.10%
$ 757,070 $ 910
Apr 20, 1 PM $ 0.00303
+0.13%
$ 757,819 $ 868
Apr 20, 12 PM $ 0.00303
-0.26%
$ 756,321 $ 872
Apr 20, 11 AM $ 0.00303
-0.10%
$ 757,819 $ 876
Apr 20, 10 AM $ 0.00304
+0.43%
$ 759,567 $ 872
Apr 20, 9 AM $ 0.00303
+0.00%
$ 756,321 $ 881
Apr 20, 8 AM $ 0.00303
+0.56%
$ 756,321 $ 935
Apr 20, 7 AM $ 0.00301
+0.00%
$ 752,076 $ 980
Apr 20, 6 AM $ 0.00301
+0.40%
$ 752,076 $ 1,022
Apr 20, 5 AM $ 0.003
-0.23%
$ 749,080 $ 968
Apr 20, 4 AM $ 0.00301
-0.03%
$ 751,827 $ 931
Apr 20, 3 AM $ 0.00301
-0.07%
$ 752,326 $ 873
Apr 20, 2 AM $ 0.00302
-0.03%
$ 753,075 $ 843
Apr 20, 1 AM $ 0.00301
+0.00%
$ 751,827 $ 944
Apr 20, 12 AM $ 0.00301
+0.60%
$ 751,827 $ 944
Apr 19, 11 PM $ 0.00299
-0.03%
$ 747,083 $ 944
Apr 19, 10 PM $ 0.00299
-0.27%
$ 747,582 $ 944
Apr 19, 9 PM $ 0.00302
-0.23%
$ 753,575 $ 948
Apr 19, 8 PM $ 0.00302
+0.00%
$ 755,322 $ 969
Apr 19, 7 PM $ 0.00302
-0.07%
$ 755,322 $ 1,023
Apr 19, 6 PM $ 0.00303
+0.00%
$ 755,822 $ 1,052
Apr 19, 5 PM $ 0.00303
-0.07%
$ 755,822 $ 1,102
Apr 19, 4 PM $ 0.00303
-0.10%
$ 756,321 $ 1,143
Apr 19, 3 PM $ 0.00303
+0.03%
$ 757,070 $ 1,148
Apr 19, 2 PM $ 0.00303
+0.00%
$ 756,821 $ 1,156
Apr 19, 1 PM $ 0.00303
+0.33%
$ 756,821 $ 1,210
Apr 19, 12 PM $ 0.00302
+0.00%
$ 753,824 $ 1,226
Apr 19, 11 AM $ 0.00302
+0.40%
$ 753,824 $ 1,226
Apr 19, 10 AM $ 0.00301
+0.03%
$ 750,828 $ 1,234
Apr 19, 9 AM $ 0.00301
-0.07%
$ 751,078 $ 1,375
Apr 19, 8 AM $ 0.00301
-0.23%
$ 751,327 $ 1,396
Apr 19, 7 AM $ 0.00302
-0.36%
$ 753,075 $ 1,375
Apr 19, 6 AM $ 0.00303
+0.00%
$ 755,822 $ 1,350
Apr 19, 5 AM $ 0.00303
+0.40%
$ 755,822 $ 1,387
Apr 19, 4 AM $ 0.00302
+0.00%
$ 754,823 $ 1,408
Apr 19, 3 AM $ 0.00302
-0.30%
$ 754,823 $ 1,412
Apr 19, 2 AM $ 0.00305
+0.00%
$ 761,315 $ 1,408
Apr 19, 1 AM $ 0.00305
-0.26%
$ 761,315 $ 1,303
Apr 19, 12 AM $ 0.00306
+0.00%
$ 763,313 $ 1,307