LINKS Token Historical Data

LINKS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00308
+0.39%
$ 769,805 $ 1,261
Apr 16, 10 PM $ 0.00307
-0.13%
$ 766,808 $ 1,219
Apr 16, 9 PM $ 0.00307
-0.16%
$ 767,807 $ 1,161
Apr 16, 8 PM $ 0.00308
-0.19%
$ 769,056 $ 1,111
Apr 16, 7 PM $ 0.00308
+0.88%
$ 770,054 $ 1,082
Apr 16, 6 PM $ 0.00306
+0.39%
$ 763,313 $ 725
Apr 16, 5 PM $ 0.00304
+0.56%
$ 760,316 $ 523
Apr 16, 4 PM $ 0.00303
+0.00%
$ 756,072 $ 552
Apr 16, 3 PM $ 0.00303
+0.17%
$ 756,072 $ 606
Apr 16, 2 PM $ 0.00302
+0.00%
$ 754,823 $ 644
Apr 16, 1 PM $ 0.00302
+0.30%
$ 754,823 $ 698
Apr 16, 12 PM $ 0.00301
+0.23%
$ 752,826 $ 714
Apr 16, 11 AM $ 0.00301
-0.53%
$ 751,078 $ 714
Apr 16, 10 AM $ 0.00302
+0.00%
$ 755,073 $ 731
Apr 16, 9 AM $ 0.00302
-0.13%
$ 755,073 $ 781
Apr 16, 8 AM $ 0.00303
+0.00%
$ 756,072 $ 814
Apr 16, 7 AM $ 0.00303
+0.03%
$ 756,072 $ 868
Apr 16, 6 AM $ 0.00303
+0.00%
$ 755,822 $ 905
Apr 16, 5 AM $ 0.00303
-0.03%
$ 755,822 $ 930
Apr 16, 4 AM $ 0.00303
-0.16%
$ 756,072 $ 905
Apr 16, 3 AM $ 0.00303
+0.36%
$ 757,320 $ 851
Apr 16, 2 AM $ 0.00302
+0.00%
$ 754,573 $ 805
Apr 16, 1 AM $ 0.00302
-0.23%
$ 754,573 $ 834
Apr 16, 12 AM $ 0.00303
+0.00%
$ 756,321 $ 801
Apr 15, 11 PM $ 0.00303
+0.00%
$ 756,321 $ 801
Apr 15, 10 PM $ 0.00303
+0.00%
$ 756,321 $ 789
Apr 15, 9 PM $ 0.00303
+0.00%
$ 756,321 $ 789
Apr 15, 8 PM $ 0.00303
-0.33%
$ 756,321 $ 785
Apr 15, 7 PM $ 0.00304
+0.73%
$ 758,818 $ 760
Apr 15, 6 PM $ 0.00302
+0.10%
$ 753,325 $ 706
Apr 15, 5 PM $ 0.00301
-0.07%
$ 752,576 $ 652
Apr 15, 4 PM $ 0.00301
+0.20%
$ 752,076 $ 602
Apr 15, 3 PM $ 0.00301
+0.03%
$ 750,578 $ 548
Apr 15, 2 PM $ 0.003
+0.13%
$ 749,829 $ 548
Apr 15, 1 PM $ 0.003
-0.13%
$ 748,581 $ 548
Apr 15, 12 PM $ 0.003
-0.13%
$ 749,580 $ 523
Apr 15, 11 AM $ 0.00301
+0.37%
$ 750,578 $ 469
Apr 15, 10 AM $ 0.003
+0.17%
$ 748,081 $ 423
Apr 15, 9 AM $ 0.00299
+0.37%
$ 746,333 $ 427
Apr 15, 8 AM $ 0.00298
+0.24%
$ 743,337 $ 402
Apr 15, 7 AM $ 0.00297
-0.27%
$ 742,089 $ 348
Apr 15, 6 AM $ 0.00298
-0.80%
$ 744,086 $ 295
Apr 15, 5 AM $ 0.003
+0.00%
$ 750,079 $ 270
Apr 15, 4 AM $ 0.003
+0.00%
$ 750,079 $ 270
Apr 15, 3 AM $ 0.003
+0.00%
$ 750,079 $ 270
Apr 15, 2 AM $ 0.003
+0.03%
$ 750,079 $ 270
Apr 15, 1 AM $ 0.00301
+0.00%
$ 750,828 $ 241
Apr 15, 12 AM $ 0.00301
+0.00%
$ 750,828 $ 241
Apr 14, 11 PM $ 0.00301
+0.00%
$ 750,828 $ 241
Apr 14, 10 PM $ 0.00301
+0.00%
$ 750,828 $ 245