LINKS Token Historical Data

LINKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00317
-0.38%
$ 792,527 $ 1,249
Jun 2, 5 PM $ 0.00318
-0.28%
$ 795,273 $ 1,253
Jun 2, 4 PM $ 0.00319
+1.11%
$ 797,271 $ 1,253
Jun 2, 3 PM $ 0.00316
-1.50%
$ 788,781 $ 1,253
Jun 2, 2 PM $ 0.00321
-0.65%
$ 800,767 $ 1,244
Jun 2, 1 PM $ 0.00322
-0.52%
$ 804,762 $ 2,400
Jun 2, 12 PM $ 0.00324
-0.18%
$ 808,757 $ 2,404
Jun 2, 11 AM $ 0.00325
-0.15%
$ 811,254 $ 2,404
Jun 2, 10 AM $ 0.00325
+0.28%
$ 812,502 $ 2,400
Jun 2, 9 AM $ 0.00325
-0.61%
$ 810,505 $ 2,541
Jun 2, 8 AM $ 0.00327
-0.12%
$ 815,748 $ 2,926
Jun 2, 7 AM $ 0.00327
-0.15%
$ 816,997 $ 2,929
Jun 2, 6 AM $ 0.00328
+0.15%
$ 818,245 $ 2,964
Jun 2, 5 AM $ 0.00327
-1.06%
$ 816,997 $ 2,910
Jun 2, 4 AM $ 0.00331
-0.51%
$ 825,736 $ 2,827
Jun 2, 3 AM $ 0.00332
+0.67%
$ 828,732 $ 2,848
Jun 2, 2 AM $ 0.00329
+0.27%
$ 822,240 $ 2,941
Jun 2, 1 AM $ 0.00329
-0.76%
$ 820,492 $ 3,155
Jun 2, 12 AM $ 0.00331
-0.33%
$ 826,735 $ 3,659
Jun 1, 11 PM $ 0.00332
+0.21%
$ 829,481 $ 3,703
Jun 1, 10 PM $ 0.00331
+0.18%
$ 827,234 $ 3,694
Jun 1, 9 PM $ 0.00331
-0.45%
$ 825,986 $ 3,694
Jun 1, 8 PM $ 0.00332
+0.00%
$ 829,731 $ 3,727
Jun 1, 7 PM $ 0.00332
+0.21%
$ 829,731 $ 3,781
Jun 1, 6 PM $ 0.00332
+0.97%
$ 828,982 $ 3,791
Jun 1, 5 PM $ 0.00329
+0.46%
$ 820,992 $ 3,811
Jun 1, 4 PM $ 0.00327
+0.21%
$ 817,246 $ 3,807
Jun 1, 3 PM $ 0.00327
+0.49%
$ 816,497 $ 4,028
Jun 1, 2 PM $ 0.00325
-0.85%
$ 812,502 $ 4,028
Jun 1, 1 PM $ 0.00329
-0.84%
$ 821,241 $ 3,071
Jun 1, 12 PM $ 0.00332
-0.51%
$ 828,732 $ 3,071
Jun 1, 11 AM $ 0.00335
+0.12%
$ 837,472 $ 3,075
Jun 1, 10 AM $ 0.00335
-1.91%
$ 835,474 $ 3,054
Jun 1, 9 AM $ 0.00343
+4.25%
$ 856,948 $ 2,913
Jun 1, 8 AM $ 0.00329
+0.12%
$ 822,240 $ 2,532
Jun 1, 7 AM $ 0.0033
-0.84%
$ 823,738 $ 2,475
Jun 1, 6 AM $ 0.00333
+0.00%
$ 830,730 $ 3,419
Jun 1, 5 AM $ 0.00333
-0.36%
$ 830,730 $ 3,477
Jun 1, 4 AM $ 0.00334
-1.01%
$ 833,726 $ 3,485
Jun 1, 3 AM $ 0.00337
+0.24%
$ 841,716 $ 3,485
Jun 1, 2 AM $ 0.00336
+0.66%
$ 837,971 $ 3,398
Jun 1, 1 AM $ 0.00333
-2.00%
$ 832,478 $ 4,351
Jun 1, 12 AM $ 0.0034
+0.38%
$ 849,457 $ 3,848
May 31, 11 PM $ 0.00339
-0.70%
$ 846,211 $ 4,017
May 31, 10 PM $ 0.00341
+0.38%
$ 851,954 $ 4,021
May 31, 9 PM $ 0.00339
-0.26%
$ 847,210 $ 5,207
May 31, 8 PM $ 0.0034
+0.18%
$ 850,206 $ 5,203
May 31, 7 PM $ 0.0034
-0.29%
$ 848,957 $ 5,187
May 31, 6 PM $ 0.00341
-0.55%
$ 852,203 $ 5,161
May 31, 5 PM $ 0.00344
+1.12%
$ 858,196 $ 5,132