LINKS Token Historical Data

LINKS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00344
+1.12%
$ 858,196 $ 5,132
May 31, 4 PM $ 0.0034
-1.48%
$ 848,708 $ 5,141
May 31, 3 PM $ 0.00345
+0.06%
$ 862,441 $ 6,827
May 31, 2 PM $ 0.00347
-0.40%
$ 867,435 $ 6,886
May 31, 1 PM $ 0.00349
+0.32%
$ 870,930 $ 6,884
May 31, 12 PM $ 0.00346
+0.09%
$ 864,438 $ 6,884
May 31, 11 AM $ 0.00345
+0.17%
$ 862,441 $ 6,876
May 31, 10 AM $ 0.00345
+0.12%
$ 860,943 $ 6,900
May 31, 9 AM $ 0.00346
+0.12%
$ 865,188 $ 6,896
May 31, 8 AM $ 0.00345
+0.00%
$ 862,441 $ 6,892
May 31, 7 AM $ 0.00345
-1.54%
$ 862,441 $ 6,913
May 31, 6 AM $ 0.00352
-0.09%
$ 878,421 $ 5,910
May 31, 5 AM $ 0.00352
+0.40%
$ 879,170 $ 6,040
May 31, 4 AM $ 0.00351
-0.82%
$ 875,675 $ 6,044
May 31, 3 AM $ 0.00354
+0.37%
$ 885,163 $ 6,045
May 31, 2 AM $ 0.00352
+0.40%
$ 877,922 $ 6,039
May 31, 1 AM $ 0.0035
+0.63%
$ 873,927 $ 5,331
May 31, 12 AM $ 0.00349
+0.90%
$ 870,930 $ 5,327
May 30, 11 PM $ 0.00345
+0.41%
$ 862,441 $ 5,114
May 30, 10 PM $ 0.00343
-1.27%
$ 856,199 $ 5,118
May 30, 9 PM $ 0.00347
+0.35%
$ 867,185 $ 3,932
May 30, 8 PM $ 0.00346
+0.14%
$ 863,689 $ 3,932
May 30, 7 PM $ 0.00346
+1.17%
$ 862,940 $ 3,949
May 30, 6 PM $ 0.00342
-0.47%
$ 852,953 $ 3,970
May 30, 5 PM $ 0.00339
-0.38%
$ 846,461 $ 3,970
May 30, 4 PM $ 0.0034
+2.66%
$ 847,959 $ 3,969
May 30, 3 PM $ 0.00331
+0.33%
$ 825,986 $ 2,059
May 30, 2 PM $ 0.00329
+1.70%
$ 822,240 $ 2,000
May 30, 1 PM $ 0.00324
+0.09%
$ 808,757 $ 1,837
May 30, 12 PM $ 0.00323
+0.03%
$ 807,508 $ 1,837
May 30, 11 AM $ 0.00323
-0.58%
$ 806,510 $ 1,841
May 30, 10 AM $ 0.00325
+0.09%
$ 811,254 $ 1,842
May 30, 9 AM $ 0.00323
-0.12%
$ 807,758 $ 1,846
May 30, 8 AM $ 0.00323
+0.09%
$ 805,511 $ 1,846
May 30, 7 AM $ 0.00322
+0.66%
$ 804,762 $ 1,875
May 30, 6 AM $ 0.0032
+0.50%
$ 799,518 $ 1,899
May 30, 5 AM $ 0.00319
+0.54%
$ 795,523 $ 1,765
May 30, 4 AM $ 0.00317
+0.03%
$ 791,029 $ 1,761
May 30, 3 AM $ 0.00316
+0.13%
$ 790,280 $ 1,765
May 30, 2 AM $ 0.00316
+1.28%
$ 789,031 $ 1,765
May 30, 1 AM $ 0.00311
+0.29%
$ 777,545 $ 1,309
May 30, 12 AM $ 0.0031
+0.36%
$ 774,799 $ 1,309
May 29, 11 PM $ 0.00309
+0.10%
$ 771,802 $ 1,309
May 29, 10 PM $ 0.00309
+0.10%
$ 771,053 $ 1,309
May 29, 9 PM $ 0.00309
+0.29%
$ 772,302 $ 1,309
May 29, 8 PM $ 0.00308
+0.06%
$ 770,304 $ 1,310
May 29, 7 PM $ 0.00308
+0.10%
$ 769,805 $ 1,309
May 29, 6 PM $ 0.00308
-0.26%
$ 769,056 $ 1,314
May 29, 5 PM $ 0.00309
+0.00%
$ 771,053 $ 1,318
May 29, 4 PM $ 0.00309
+0.52%
$ 771,053 $ 1,314