LINKS Token Historical Data

LINKS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00309
+0.52%
$ 771,053 $ 1,314
May 29, 3 PM $ 0.00308
+0.89%
$ 768,057 $ 1,316
May 29, 2 PM $ 0.00304
-0.46%
$ 759,567 $ 1,316
May 29, 1 PM $ 0.00306
+0.07%
$ 763,063 $ 1,320
May 29, 12 PM $ 0.00306
-0.23%
$ 764,062 $ 1,320
May 29, 11 AM $ 0.00307
-0.32%
$ 765,810 $ 1,321
May 29, 10 AM $ 0.00308
+0.39%
$ 768,806 $ 1,316
May 29, 9 AM $ 0.00307
+0.10%
$ 766,309 $ 1,320
May 29, 8 AM $ 0.00306
-0.07%
$ 765,310 $ 1,320
May 29, 7 AM $ 0.00306
-0.36%
$ 764,062 $ 1,325
May 29, 6 AM $ 0.00307
+0.33%
$ 766,559 $ 1,325
May 29, 5 AM $ 0.00306
+0.20%
$ 763,812 $ 1,325
May 29, 4 AM $ 0.00305
-0.20%
$ 761,814 $ 1,330
May 29, 3 AM $ 0.00306
+0.30%
$ 763,562 $ 1,330
May 29, 2 AM $ 0.00305
-0.49%
$ 761,315 $ 1,497
May 29, 1 AM $ 0.00306
-0.29%
$ 765,310 $ 1,492
May 29, 12 AM $ 0.00307
+0.00%
$ 767,308 $ 1,447
May 28, 11 PM $ 0.00307
-0.13%
$ 767,308 $ 1,397
May 28, 10 PM $ 0.00308
-0.13%
$ 768,307 $ 1,347
May 28, 9 PM $ 0.00308
+0.00%
$ 769,305 $ 1,297
May 28, 8 PM $ 0.00308
+0.03%
$ 769,305 $ 1,297
May 28, 7 PM $ 0.00308
-0.03%
$ 769,056 $ 1,297
May 28, 6 PM $ 0.00308
+0.29%
$ 769,305 $ 1,293
May 28, 5 PM $ 0.00307
+0.03%
$ 767,058 $ 1,297
May 28, 4 PM $ 0.00307
+0.75%
$ 766,808 $ 1,293
May 28, 3 PM $ 0.00305
+0.07%
$ 761,065 $ 1,293
May 28, 2 PM $ 0.00304
+0.23%
$ 760,316 $ 1,293
May 28, 1 PM $ 0.00303
-0.23%
$ 757,320 $ 1,289
May 28, 12 PM $ 0.00304
+0.07%
$ 759,318 $ 1,285
May 28, 11 AM $ 0.00304
-0.20%
$ 760,067 $ 1,285
May 28, 10 AM $ 0.00305
-0.03%
$ 760,816 $ 1,285
May 28, 9 AM $ 0.00305
-0.10%
$ 761,065 $ 1,285
May 28, 8 AM $ 0.00305
-0.03%
$ 761,814 $ 1,285
May 28, 7 AM $ 0.00305
+0.16%
$ 762,064 $ 1,289
May 28, 6 AM $ 0.00304
+0.16%
$ 759,567 $ 1,285
May 28, 5 AM $ 0.00305
-0.39%
$ 761,065 $ 1,285
May 28, 4 AM $ 0.00306
-0.03%
$ 763,562 $ 1,280
May 28, 3 AM $ 0.0031
-0.29%
$ 773,051 $ 1,280
May 28, 2 AM $ 0.0031
-0.06%
$ 775,298 $ 1,113
May 28, 1 AM $ 0.0031
-0.48%
$ 775,048 $ 1,117
May 28, 12 AM $ 0.00312
-0.03%
$ 778,794 $ 1,158
May 27, 11 PM $ 0.00312
+0.10%
$ 779,043 $ 1,208
May 27, 10 PM $ 0.00312
+0.00%
$ 778,294 $ 1,254
May 27, 9 PM $ 0.00312
-0.95%
$ 778,544 $ 1,304
May 27, 8 PM $ 0.00315
+0.03%
$ 786,035 $ 1,300
May 27, 7 PM $ 0.00315
+0.35%
$ 785,535 $ 1,304
May 27, 6 PM $ 0.00313
+0.10%
$ 782,289 $ 1,304
May 27, 5 PM $ 0.00313
-0.73%
$ 781,540 $ 1,304
May 27, 4 PM $ 0.00315
-0.35%
$ 787,783 $ 1,308
May 27, 3 PM $ 0.00317
+0.89%
$ 790,529 $ 1,308