LINKS Token Historical Data

LINKS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00306
-0.39%
$ 764,811 $ 1,501
Feb 15, 5 PM $ 0.00308
-0.77%
$ 768,556 $ 1,505
Feb 15, 4 PM $ 0.0031
-0.35%
$ 774,299 $ 1,410
Feb 15, 3 PM $ 0.00311
+0.23%
$ 777,295 $ 1,410
Feb 15, 2 PM $ 0.0031
+0.10%
$ 774,799 $ 1,515
Feb 15, 1 PM $ 0.0031
-0.16%
$ 774,799 $ 1,995
Feb 15, 12 PM $ 0.00313
-0.70%
$ 781,540 $ 1,897
Feb 15, 11 AM $ 0.00315
+0.16%
$ 786,784 $ 1,843
Feb 15, 10 AM $ 0.00315
-0.32%
$ 785,535 $ 1,789
Feb 15, 9 AM $ 0.00316
+0.10%
$ 788,532 $ 1,730
Feb 15, 8 AM $ 0.00315
-1.22%
$ 787,783 $ 1,677
Feb 15, 7 AM $ 0.00319
+0.28%
$ 797,521 $ 1,623
Feb 15, 6 AM $ 0.00319
+0.03%
$ 795,523 $ 1,561
Feb 15, 5 AM $ 0.00318
+0.22%
$ 795,273 $ 1,507
Feb 15, 4 AM $ 0.00317
+0.41%
$ 792,776 $ 1,449
Feb 15, 3 AM $ 0.00316
+0.19%
$ 788,282 $ 1,379
Feb 15, 2 AM $ 0.00315
-0.35%
$ 786,035 $ 1,321
Feb 15, 1 AM $ 0.00316
-0.03%
$ 788,032 $ 1,267
Feb 15, 12 AM $ 0.00316
-0.50%
$ 788,032 $ 1,226
Feb 14, 11 PM $ 0.00317
+0.25%
$ 792,027 $ 1,222
Feb 14, 10 PM $ 0.00317
+0.51%
$ 790,529 $ 1,226
Feb 14, 9 PM $ 0.00315
-0.66%
$ 786,035 $ 1,222
Feb 14, 8 PM $ 0.00316
-0.03%
$ 789,530 $ 1,222
Feb 14, 7 PM $ 0.00316
-0.09%
$ 789,530 $ 1,222
Feb 14, 6 PM $ 0.00316
-0.09%
$ 790,280 $ 1,222
Feb 14, 5 PM $ 0.00317
+0.09%
$ 791,029 $ 1,587
Feb 14, 4 PM $ 0.00316
-0.16%
$ 790,030 $ 1,533
Feb 14, 3 PM $ 0.00317
+0.38%
$ 791,278 $ 1,475
Feb 14, 2 PM $ 0.00315
+1.32%
$ 787,283 $ 1,316
Feb 14, 1 PM $ 0.00311
+0.00%
$ 777,046 $ 767
Feb 14, 12 PM $ 0.00311
+0.00%
$ 777,046 $ 767
Feb 14, 11 AM $ 0.00311
+0.00%
$ 777,046 $ 767
Feb 14, 10 AM $ 0.00311
+0.00%
$ 777,046 $ 767
Feb 14, 9 AM $ 0.00311
+0.00%
$ 777,046 $ 767
Feb 14, 8 AM $ 0.00311
+0.00%
$ 777,046 $ 767
Feb 14, 7 AM $ 0.00311
+0.00%
$ 777,046 $ 767
Feb 14, 6 AM $ 0.00311
+0.00%
$ 777,046 $ 776
Feb 14, 5 AM $ 0.00311
+0.00%
$ 777,046 $ 872
Feb 14, 4 AM $ 0.00311
+0.00%
$ 777,046 $ 872
Feb 14, 3 AM $ 0.00311
+0.00%
$ 777,046 $ 872
Feb 14, 2 AM $ 0.00311
+0.00%
$ 777,046 $ 872
Feb 14, 1 AM $ 0.00311
+0.00%
$ 777,046 $ 872
Feb 14, 12 AM $ 0.00311
+0.03%
$ 776,546 $ 860
Feb 13, 11 PM $ 0.00311
+0.00%
$ 776,047 $ 806
Feb 13, 10 PM $ 0.00311
-0.06%
$ 775,797 $ 748
Feb 13, 9 PM $ 0.00311
+0.45%
$ 776,297 $ 694
Feb 13, 8 PM $ 0.00309
-0.10%
$ 772,801 $ 640
Feb 13, 7 PM $ 0.0031
+0.19%
$ 773,550 $ 582
Feb 13, 6 PM $ 0.00309
+0.29%
$ 772,052 $ 528
Feb 13, 5 PM $ 0.00302
+0.00%
$ 753,824 $ 105