LINKS Token Historical Data

LINKS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00397
+0.00%
$ 992,032 $ 3,774
Jan 30, 12 PM $ 0.00397
+0.00%
$ 992,032 $ 3,786
Jan 30, 11 AM $ 0.00397
+0.00%
$ 992,032 $ 3,840
Jan 30, 10 AM $ 0.00397
+0.00%
$ 992,032 $ 3,894
Jan 30, 9 AM $ 0.00397
+0.00%
$ 992,032 $ 3,952
Jan 30, 8 AM $ 0.00397
+0.00%
$ 992,032 $ 4,006
Jan 30, 7 AM $ 0.00397
+0.00%
$ 992,032 $ 4,064
Jan 30, 6 AM $ 0.00397
+0.00%
$ 992,032 $ 4,118
Jan 30, 5 AM $ 0.00397
+0.00%
$ 992,032 $ 4,171
Jan 30, 4 AM $ 0.00397
+0.00%
$ 992,032 $ 4,229
Jan 30, 3 AM $ 0.00397
+0.00%
$ 992,032 $ 4,283
Jan 30, 2 AM $ 0.00397
-0.87%
$ 992,032 $ 4,341
Jan 30, 1 AM $ 0.00399
-2.51%
$ 997,026 $ 4,362
Jan 30, 12 AM $ 0.0041
-0.12%
$ 1.02 million $ 4,087
Jan 29, 11 PM $ 0.0041
+0.17%
$ 1.02 million $ 4,087
Jan 29, 10 PM $ 0.00409
+0.24%
$ 1.02 million $ 4,083
Jan 29, 9 PM $ 0.00409
+0.20%
$ 1.02 million $ 4,087
Jan 29, 8 PM $ 0.00408
+0.29%
$ 1.02 million $ 4,087
Jan 29, 7 PM $ 0.00407
-0.25%
$ 1.02 million $ 4,087
Jan 29, 6 PM $ 0.00408
-0.07%
$ 1.02 million $ 3,944
Jan 29, 5 PM $ 0.00409
+0.17%
$ 1.02 million $ 3,944
Jan 29, 4 PM $ 0.00408
-0.61%
$ 1.02 million $ 3,944
Jan 29, 3 PM $ 0.00411
-1.39%
$ 1.03 million $ 3,626
Jan 29, 2 PM $ 0.00417
+0.00%
$ 1.04 million $ 1,234
Jan 29, 1 PM $ 0.00417
+0.10%
$ 1.04 million $ 1,288
Jan 29, 12 PM $ 0.00416
-0.50%
$ 1.04 million $ 1,338
Jan 29, 11 AM $ 0.00419
-0.21%
$ 1.05 million $ 1,358
Jan 29, 10 AM $ 0.0042
-0.80%
$ 1.05 million $ 1,378
Jan 29, 9 AM $ 0.00423
+0.17%
$ 1.06 million $ 1,888
Jan 29, 8 AM $ 0.00423
-0.05%
$ 1.06 million $ 2,130
Jan 29, 7 AM $ 0.00423
+0.47%
$ 1.06 million $ 2,130
Jan 29, 6 AM $ 0.00421
+0.21%
$ 1.05 million $ 2,130
Jan 29, 5 AM $ 0.0042
-0.31%
$ 1.05 million $ 2,130
Jan 29, 4 AM $ 0.00421
+0.33%
$ 1.05 million $ 2,126
Jan 29, 3 AM $ 0.00419
+0.26%
$ 1.05 million $ 2,130
Jan 29, 2 AM $ 0.00418
-0.66%
$ 1.04 million $ 2,126
Jan 29, 1 AM $ 0.00421
-0.07%
$ 1.05 million $ 2,130
Jan 29, 12 AM $ 0.00422
-0.12%
$ 1.05 million $ 2,126
Jan 28, 11 PM $ 0.00423
-0.09%
$ 1.06 million $ 2,130
Jan 28, 10 PM $ 0.00423
+0.00%
$ 1.06 million $ 2,158
Jan 28, 9 PM $ 0.00423
-0.07%
$ 1.06 million $ 3,377
Jan 28, 8 PM $ 0.00423
+0.17%
$ 1.06 million $ 3,324
Jan 28, 7 PM $ 0.00422
+0.14%
$ 1.05 million $ 3,265
Jan 28, 6 PM $ 0.00422
-0.50%
$ 1.05 million $ 3,212
Jan 28, 5 PM $ 0.00423
+0.43%
$ 1.06 million $ 3,154
Jan 28, 4 PM $ 0.00421
-0.36%
$ 1.05 million $ 3,100
Jan 28, 3 PM $ 0.00422
+0.02%
$ 1.05 million $ 3,046
Jan 28, 2 PM $ 0.00422
-0.38%
$ 1.05 million $ 2,988
Jan 28, 1 PM $ 0.00424
+0.19%
$ 1.06 million $ 2,934
Jan 28, 12 PM $ 0.00423
+0.12%
$ 1.06 million $ 2,876