LINKS Token Historical Data

LINKS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00421
-0.47%
$ 1.05 million $ 5,072
Jan 22, 10 AM $ 0.00423
+0.36%
$ 1.06 million $ 4,622
Jan 22, 9 AM $ 0.00421
+0.29%
$ 1.05 million $ 4,084
Jan 22, 8 AM $ 0.0042
+0.14%
$ 1.05 million $ 3,634
Jan 22, 7 AM $ 0.00419
-0.19%
$ 1.05 million $ 3,184
Jan 22, 6 AM $ 0.0042
+0.05%
$ 1.05 million $ 2,734
Jan 22, 5 AM $ 0.0042
-0.21%
$ 1.05 million $ 2,235
Jan 22, 4 AM $ 0.00421
+0.17%
$ 1.05 million $ 1,785
Jan 22, 3 AM $ 0.0042
+1.33%
$ 1.05 million $ 1,345
Jan 22, 2 AM $ 0.00414
+0.00%
$ 1.03 million $ 862
Jan 22, 1 AM $ 0.00414
+0.00%
$ 1.03 million $ 862
Jan 22, 12 AM $ 0.00414
+0.00%
$ 1.03 million $ 912
Jan 21, 11 PM $ 0.00414
+0.00%
$ 1.03 million $ 1,734
Jan 21, 10 PM $ 0.00414
+0.00%
$ 1.03 million $ 2,034
Jan 21, 9 PM $ 0.00414
+0.00%
$ 1.03 million $ 2,484
Jan 21, 8 PM $ 0.00414
+0.00%
$ 1.03 million $ 2,934
Jan 21, 7 PM $ 0.00414
+0.00%
$ 1.03 million $ 3,434
Jan 21, 6 PM $ 0.00414
+0.00%
$ 1.03 million $ 3,884
Jan 21, 5 PM $ 0.00414
+0.00%
$ 1.03 million $ 4,933
Jan 21, 4 PM $ 0.00414
+0.00%
$ 1.03 million $ 5,598
Jan 21, 3 PM $ 0.00414
+0.00%
$ 1.03 million $ 5,818
Jan 21, 2 PM $ 0.00414
+0.44%
$ 1.03 million $ 6,211
Jan 21, 1 PM $ 0.00413
+0.41%
$ 1.03 million $ 6,307
Jan 21, 12 PM $ 0.00411
-0.92%
$ 1.03 million $ 6,107
Jan 21, 11 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,545
Jan 21, 10 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,545
Jan 21, 9 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,545
Jan 21, 8 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,545
Jan 21, 7 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,545
Jan 21, 6 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,545
Jan 21, 5 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,545
Jan 21, 4 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,545
Jan 21, 3 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,545
Jan 21, 2 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,545
Jan 21, 1 AM $ 0.00415
+0.12%
$ 1.04 million $ 5,545
Jan 21, 12 AM $ 0.00415
-0.69%
$ 1.04 million $ 5,495
Jan 20, 11 PM $ 0.00418
-0.45%
$ 1.04 million $ 4,673
Jan 20, 10 PM $ 0.00419
-0.47%
$ 1.05 million $ 4,373
Jan 20, 9 PM $ 0.00421
-0.07%
$ 1.05 million $ 3,923
Jan 20, 8 PM $ 0.00422
+0.26%
$ 1.05 million $ 3,473
Jan 20, 7 PM $ 0.0042
-0.14%
$ 1.05 million $ 2,973
Jan 20, 6 PM $ 0.00421
-0.40%
$ 1.05 million $ 2,523
Jan 20, 5 PM $ 0.00423
-0.47%
$ 1.06 million $ 1,474
Jan 20, 4 PM $ 0.00425
-0.14%
$ 1.06 million $ 809
Jan 20, 3 PM $ 0.00426
-0.65%
$ 1.06 million $ 589
Jan 20, 2 PM $ 0.00429
-0.69%
$ 1.07 million $ 196
Jan 20, 1 PM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 12 PM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 11 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 10 AM $ 0.00432
+0.00%
$ 1.08 million $ 50