LINKS Token Historical Data

LINKS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0044
-0.02%
$ 1.1 million $ 9,181
Jan 14, 7 AM $ 0.00441
-0.11%
$ 1.1 million $ 8,731
Jan 14, 6 AM $ 0.00441
-0.34%
$ 1.1 million $ 8,381
Jan 14, 5 AM $ 0.00442
-0.34%
$ 1.1 million $ 8,131
Jan 14, 4 AM $ 0.00444
-0.54%
$ 1.11 million $ 7,881
Jan 14, 3 AM $ 0.00446
+0.11%
$ 1.11 million $ 7,681
Jan 14, 2 AM $ 0.00446
+0.11%
$ 1.11 million $ 7,481
Jan 14, 1 AM $ 0.00445
+0.07%
$ 1.11 million $ 7,182
Jan 14, 12 AM $ 0.00444
+0.29%
$ 1.11 million $ 6,982
Jan 13, 11 PM $ 0.00443
-0.38%
$ 1.11 million $ 6,782
Jan 13, 10 PM $ 0.00445
+0.52%
$ 1.11 million $ 6,532
Jan 13, 9 PM $ 0.00443
+0.02%
$ 1.11 million $ 6,282
Jan 13, 8 PM $ 0.00442
+0.05%
$ 1.1 million $ 6,032
Jan 13, 7 PM $ 0.00442
+0.57%
$ 1.1 million $ 5,832
Jan 13, 6 PM $ 0.0044
+1.55%
$ 1.1 million $ 5,522
Jan 13, 5 PM $ 0.00433
+0.00%
$ 1.08 million $ 4,248
Jan 13, 4 PM $ 0.00433
+0.00%
$ 1.08 million $ 4,498
Jan 13, 3 PM $ 0.00433
+0.25%
$ 1.08 million $ 4,698
Jan 13, 2 PM $ 0.00432
+0.14%
$ 1.08 million $ 4,748
Jan 13, 1 PM $ 0.00432
+0.35%
$ 1.08 million $ 4,718
Jan 13, 12 PM $ 0.0043
-0.26%
$ 1.07 million $ 4,718
Jan 13, 11 AM $ 0.00431
+0.00%
$ 1.08 million $ 4,818
Jan 13, 10 AM $ 0.00433
+0.00%
$ 1.08 million $ 4,768
Jan 13, 9 AM $ 0.00433
+0.00%
$ 1.08 million $ 5,018
Jan 13, 8 AM $ 0.00433
+0.00%
$ 1.08 million $ 5,268
Jan 13, 7 AM $ 0.00433
+0.42%
$ 1.08 million $ 5,468
Jan 13, 6 AM $ 0.00432
+0.02%
$ 1.08 million $ 5,618
Jan 13, 5 AM $ 0.00432
+0.51%
$ 1.08 million $ 5,618
Jan 13, 4 AM $ 0.0043
+0.28%
$ 1.07 million $ 5,618
Jan 13, 3 AM $ 0.00428
+0.19%
$ 1.07 million $ 5,618
Jan 13, 2 AM $ 0.00427
-0.28%
$ 1.07 million $ 5,618
Jan 13, 1 AM $ 0.00429
-0.09%
$ 1.07 million $ 5,618
Jan 13, 12 AM $ 0.00429
-0.02%
$ 1.07 million $ 5,699
Jan 12, 11 PM $ 0.00429
+0.19%
$ 1.07 million $ 5,528
Jan 12, 10 PM $ 0.00428
+0.19%
$ 1.07 million $ 5,328
Jan 12, 9 PM $ 0.00428
-0.12%
$ 1.07 million $ 5,078
Jan 12, 8 PM $ 0.00429
-0.12%
$ 1.07 million $ 4,878
Jan 12, 7 PM $ 0.00429
-0.09%
$ 1.07 million $ 4,628
Jan 12, 6 PM $ 0.00429
+0.23%
$ 1.07 million $ 4,378
Jan 12, 5 PM $ 0.00428
-0.30%
$ 1.07 million $ 4,128
Jan 12, 4 PM $ 0.00428
+0.12%
$ 1.07 million $ 3,878
Jan 12, 3 PM $ 0.00428
+0.23%
$ 1.07 million $ 3,678
Jan 12, 2 PM $ 0.00426
-0.16%
$ 1.06 million $ 3,429
Jan 12, 1 PM $ 0.00427
-0.14%
$ 1.07 million $ 3,208
Jan 12, 12 PM $ 0.00427
-0.19%
$ 1.07 million $ 2,958
Jan 12, 11 AM $ 0.00428
+0.23%
$ 1.07 million $ 2,708
Jan 12, 10 AM $ 0.00427
-0.12%
$ 1.07 million $ 2,508
Jan 12, 9 AM $ 0.00427
-0.14%
$ 1.07 million $ 2,258
Jan 12, 8 AM $ 0.00428
-0.05%
$ 1.07 million $ 2,009
Jan 12, 7 AM $ 0.00428
-0.30%
$ 1.07 million $ 2,631