LINKS Token Historical Data

LINKS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00428
-0.05%
$ 1.07 million $ 2,009
Jan 12, 7 AM $ 0.00428
-0.30%
$ 1.07 million $ 2,631
Jan 12, 6 AM $ 0.0043
-0.16%
$ 1.07 million $ 2,381
Jan 12, 5 AM $ 0.00431
+0.23%
$ 1.08 million $ 2,131
Jan 12, 4 AM $ 0.0043
+0.07%
$ 1.07 million $ 1,931
Jan 12, 3 AM $ 0.0043
-0.05%
$ 1.07 million $ 1,681
Jan 12, 2 AM $ 0.00429
-0.02%
$ 1.07 million $ 1,431
Jan 12, 1 AM $ 0.00429
-0.42%
$ 1.07 million $ 1,231
Jan 12, 12 AM $ 0.00431
-0.55%
$ 1.08 million $ 901
Jan 11, 11 PM $ 0.00433
+0.00%
$ 1.08 million $ 822
Jan 11, 10 PM $ 0.00433
+0.00%
$ 1.08 million $ 822
Jan 11, 9 PM $ 0.00433
+0.00%
$ 1.08 million $ 822
Jan 11, 8 PM $ 0.00433
+0.00%
$ 1.08 million $ 822
Jan 11, 7 PM $ 0.00433
+0.00%
$ 1.08 million $ 822
Jan 11, 6 PM $ 0.00433
+0.00%
$ 1.08 million $ 822
Jan 11, 5 PM $ 0.00433
+0.00%
$ 1.08 million $ 822
Jan 11, 4 PM $ 0.00433
+0.00%
$ 1.08 million $ 822
Jan 11, 3 PM $ 0.00433
+0.00%
$ 1.08 million $ 822
Jan 11, 2 PM $ 0.00433
+0.00%
$ 1.08 million $ 2,372
Jan 11, 1 PM $ 0.00433
+0.00%
$ 1.08 million $ 2,372
Jan 11, 12 PM $ 0.00433
+0.00%
$ 1.08 million $ 2,372
Jan 11, 11 AM $ 0.00433
+0.00%
$ 1.08 million $ 2,372
Jan 11, 10 AM $ 0.00433
+0.00%
$ 1.08 million $ 2,372
Jan 11, 9 AM $ 0.00433
+0.00%
$ 1.08 million $ 2,372
Jan 11, 8 AM $ 0.00433
+0.30%
$ 1.08 million $ 2,372
Jan 11, 7 AM $ 0.00432
+0.00%
$ 1.08 million $ 1,550
Jan 11, 6 AM $ 0.00432
+0.00%
$ 1.08 million $ 1,550
Jan 11, 5 AM $ 0.00432
+0.00%
$ 1.08 million $ 1,550
Jan 11, 4 AM $ 0.00432
+0.00%
$ 1.08 million $ 1,550
Jan 11, 3 AM $ 0.00432
+0.00%
$ 1.08 million $ 1,550
Jan 11, 2 AM $ 0.00432
+0.00%
$ 1.08 million $ 1,572
Jan 11, 1 AM $ 0.00432
+0.00%
$ 1.08 million $ 2,021
Jan 11, 12 AM $ 0.00432
+0.00%
$ 1.08 million $ 2,471
Jan 10, 11 PM $ 0.00432
+0.00%
$ 1.08 million $ 2,921
Jan 10, 10 PM $ 0.00432
+0.00%
$ 1.08 million $ 3,421
Jan 10, 9 PM $ 0.00432
+0.00%
$ 1.08 million $ 3,871
Jan 10, 8 PM $ 0.00432
+0.00%
$ 1.08 million $ 4,320
Jan 10, 7 PM $ 0.00432
+0.00%
$ 1.08 million $ 4,770
Jan 10, 6 PM $ 0.00432
+0.00%
$ 1.08 million $ 5,270
Jan 10, 5 PM $ 0.00432
+0.00%
$ 1.08 million $ 5,720
Jan 10, 4 PM $ 0.00432
+0.00%
$ 1.08 million $ 6,170
Jan 10, 3 PM $ 0.00432
-0.25%
$ 1.08 million $ 6,619
Jan 10, 2 PM $ 0.00433
+0.00%
$ 1.08 million $ 5,569
Jan 10, 1 PM $ 0.00433
+0.00%
$ 1.08 million $ 6,019
Jan 10, 12 PM $ 0.00433
+0.00%
$ 1.08 million $ 6,468
Jan 10, 11 AM $ 0.00433
+0.00%
$ 1.08 million $ 6,918
Jan 10, 10 AM $ 0.00433
+0.00%
$ 1.08 million $ 7,418
Jan 10, 9 AM $ 0.00433
+0.00%
$ 1.08 million $ 16,533
Jan 10, 8 AM $ 0.00433
+0.00%
$ 1.08 million $ 31,444
Jan 10, 7 AM $ 0.00433
+0.00%
$ 1.08 million $ 46,192